HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16293333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.16290 (-0.12%) 0.16310 0.16280 - 0.16310 1.4525 times
Thu 29 October 2026 0.16310 (-0.12%) 0.16330 0.16310 - 0.16350 0.98 times
Wed 28 October 2026 0.16330 (0%) 0.16340 0.16320 - 0.16360 0.1568 times
Tue 27 October 2026 0.16330 (0%) 0.16330 0.16320 - 0.16340 1.0801 times
Mon 26 October 2026 0.16330 (0.18%) 0.16290 0.16290 - 0.16340 0.0038 times
Fri 23 October 2026 0.16300 (0.06%) 0.16290 0.16280 - 0.16310 0 times
Thu 22 October 2026 0.16290 (0.06%) 0.16280 0.16270 - 0.16330 2.6486 times
Wed 21 October 2026 0.16280 (-0.06%) 0.16280 0.16270 - 0.16290 1.4942 times
Tue 20 October 2026 0.16290 (-0.12%) 0.16310 0.16260 - 0.16310 0.724 times
Mon 19 October 2026 0.16310 (0.06%) 0.16300 0.16290 - 0.16320 1.4601 times
Fri 16 October 2026 0.16300 (-0.18%) 0.16340 0.16290 - 0.16350 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.1631

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.16290 (-0.06%) 0.16290 0.16280 - 0.16360 0.533 times
Fri 23 October 2026 0.16300 (0%) 0.16300 0.16260 - 0.16330 0.9181 times
Fri 16 October 2026 0.16300 (-0.12%) 0.16320 0.16290 - 0.16400 0.7417 times
Fri 09 October 2026 0.16320 (0.12%) 0.16300 0.16270 - 0.16350 1.4473 times
Fri 02 October 2026 0.16300 (0.06%) 0.16300 0.16260 - 0.16340 1.0323 times
Fri 25 September 2026 0.16290 (0.12%) 0.16270 0.16240 - 0.16340 1.2372 times
Fri 18 September 2026 0.16270 (0.74%) 0.16160 0.16160 - 0.16300 0.8898 times
Fri 11 September 2026 0.16150 (-0.06%) 0.16140 0.16100 - 0.16190 0.6528 times
Fri 04 September 2026 0.16160 (-0.62%) 0.16260 0.16140 - 0.16260 1.2682 times
Fri 28 August 2026 0.16260 (0.43%) 0.16190 0.16180 - 0.16270 1.2796 times
Fri 21 August 2026 0.16190 (-0.67%) 0.16300 0.16170 - 0.16310 0.9769 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16316666666667

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.16290 (0.06%) 0.16290 0.16260 - 0.16400 0.8121 times
Wed 30 September 2026 0.16280 (0.43%) 0.16220 0.16100 - 0.16340 1.0924 times
Mon 31 August 2026 0.16210 (-0.86%) 0.16340 0.16170 - 0.16380 0.9885 times
Fri 31 July 2026 0.16350 (-0.91%) 0.16500 0.16330 - 0.16540 0.9973 times
Tue 30 June 2026 0.16500 (1.29%) 0.16300 0.16290 - 0.16570 1.0602 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 0.9976 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.0566 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.3103 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.6843 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.0006 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.7245 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme