HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDSGD are 0.17 and 0.17 | Daily Target 1 | 0.1676 | | Daily Target 2 | 0.17 | | Daily Target 3 | 0.17 | | Daily Target 4 | 0.17 | | Daily Target 5 | 0.17 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.16750 (0.06%) |
0.16740 |
0.16740 - 0.16790 |
3.6039 times |
Tue 11 November 2025 |
0.16740 (-0.12%) |
0.16760 |
0.16720 - 0.16770 |
0.1054 times |
Mon 10 November 2025 |
0.16760 (0.18%) |
0.16750 |
0.16730 - 0.16770 |
0.0262 times |
Fri 07 November 2025 |
0.16730 (-0.24%) |
0.16770 |
0.16720 - 0.16790 |
3.7084 times |
Thu 06 November 2025 |
0.16770 (-0.24%) |
0.16810 |
0.16760 - 0.16810 |
0.1115 times |
Wed 05 November 2025 |
0.16810 (-0.06%) |
0.16820 |
0.16790 - 0.16830 |
2.1061 times |
Tue 04 November 2025 |
0.16820 (0.48%) |
0.16790 |
0.16770 - 0.16830 |
0.2371 times |
Fri 31 October 2025 |
0.16740 (0%) |
0.16730 |
0.16720 - 0.16760 |
0 times |
Fri 31 October 2025 |
0.16740 (0.06%) |
0.16730 |
0.16720 - 0.16760 |
0 times |
Thu 30 October 2025 |
0.16730 (0.18%) |
0.16690 |
0.16670 - 0.16770 |
0.1015 times |
Wed 29 October 2025 |
0.16700 (0.3%) |
0.16650 |
0.16640 - 0.16710 |
0.045 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDSGD are 0.17 and 0.17 | Weekly Target 1 | 0.16753333333333 | | Weekly Target 2 | 0.17 | | Weekly Target 3 | 0.17 | | Weekly Target 4 | 0.17 | | Weekly Target 5 | 0.17 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.16750 (0.12%) |
0.16750 |
0.16720 - 0.16790 |
0.4079 times |
Fri 07 November 2025 |
0.16730 (-0.06%) |
0.16790 |
0.16720 - 0.16830 |
0.6729 times |
Fri 31 October 2025 |
0.16740 (0%) |
0.16730 |
0.16720 - 0.16760 |
0 times |
Fri 31 October 2025 |
0.16740 (0.18%) |
0.16710 |
0.16640 - 0.16770 |
0.2529 times |
Fri 24 October 2025 |
0.16710 (0.18%) |
0.16680 |
0.16640 - 0.16730 |
1.9628 times |
Fri 17 October 2025 |
0.16680 (0.06%) |
0.16670 |
0.16630 - 0.16740 |
1.9317 times |
Fri 10 October 2025 |
0.16670 (0.66%) |
0.16600 |
0.16580 - 0.16720 |
1.6181 times |
Fri 03 October 2025 |
0.16560 (-0.24%) |
0.16600 |
0.16530 - 0.16610 |
1.675 times |
Fri 26 September 2025 |
0.16600 (0.97%) |
0.16530 |
0.16490 - 0.16640 |
1.4786 times |
Thu 18 September 2025 |
0.16440 (-0.24%) |
0.16420 |
0.16420 - 0.16450 |
0 times |
Wed 10 September 2025 |
0.16480 (-0.36%) |
0.16470 |
0.16470 - 0.16480 |
0 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDSGD are 0.17 and 0.17 | Monthly Target 1 | 0.16766666666667 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.17 | | Monthly Target 4 | 0.17 | | Monthly Target 5 | 0.17 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.16750 (0.06%) |
0.16790 |
0.16720 - 0.16830 |
1.0808 times |
Fri 31 October 2025 |
0.16740 (0.97%) |
0.16580 |
0.16530 - 0.16770 |
6.6297 times |
Tue 30 September 2025 |
0.16580 (0.67%) |
0.16470 |
0.16420 - 0.16640 |
2.2895 times |
Fri 29 August 2025 |
0.16470 (-0.36%) |
0.16510 |
0.16290 - 0.16560 |
0 times |
Thu 31 July 2025 |
0.16530 (2.1%) |
0.16250 |
0.16180 - 0.16550 |
0 times |
Mon 30 June 2025 |
0.16190 (-1.64%) |
0.16440 |
0.16190 - 0.16490 |
0 times |
Fri 30 May 2025 |
0.16460 (-2.26%) |
0.16860 |
0.16360 - 0.16930 |
0 times |
Wed 30 April 2025 |
0.16840 (-2.49%) |
0.17260 |
0.16760 - 0.17440 |
0 times |
Mon 31 March 2025 |
0.17270 (-0.58%) |
0.17350 |
0.17090 - 0.17360 |
0 times |
Fri 28 February 2025 |
0.17370 (-0.23%) |
0.17560 |
0.17130 - 0.17580 |
0 times |
Fri 31 January 2025 |
0.17410 (-1.08%) |
0.17570 |
0.17230 - 0.17660 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDSGD
DMA (daily moving average) of Hong Kong HKDSGD
| DMA period | DMA value | | 5 day DMA | 0.17 | | 12 day DMA | 0.17 | | 20 day DMA | 0.17 | | 35 day DMA | 0.17 | | 50 day DMA | 0.17 | | 100 day DMA | 0.16 | | 150 day DMA | 0.17 | | 200 day DMA | 0.17 | EMA (exponential moving average) of Hong Kong HKDSGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.16 | 0.16 | | 12 day EMA | 0.16 | 0.16 | 0.16 | | 20 day EMA | 0.16 | 0.16 | 0.16 | | 35 day EMA | 0.17 | 0.17 | 0.17 | | 50 day EMA | 0.17 | 0.17 | 0.17 |
SMA (simple moving average) of Hong Kong HKDSGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.17 | 0.17 | 0.17 | | 12 day SMA | 0.17 | 0.17 | 0.17 | | 20 day SMA | 0.17 | 0.17 | 0.17 | | 35 day SMA | 0.17 | 0.17 | 0.17 | | 50 day SMA | 0.17 | 0.17 | 0.17 | | 100 day SMA | 0.16 | 0.16 | 0.16 | | 150 day SMA | 0.17 | 0.17 | 0.17 | | 200 day SMA | 0.17 | 0.17 | 0.17 |
|
|
