HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.1635

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.16370 (0.31%) 0.16310 0.16300 - 0.16380 0.8071 times
Thu 19 March 2026 0.16320 (0.18%) 0.16380 0.16280 - 0.16400 1.6578 times
Tue 17 March 2026 0.16290 (-0.18%) 0.16330 0.16280 - 0.16340 1.128 times
Mon 16 March 2026 0.16320 (-0.43%) 0.16380 0.16300 - 0.16380 0.8421 times
Fri 13 March 2026 0.16390 (0.37%) 0.16340 0.16320 - 0.16410 1.2757 times
Thu 12 March 2026 0.16330 (0.18%) 0.16300 0.16280 - 0.16350 0.0521 times
Wed 11 March 2026 0.16300 (0.12%) 0.16280 0.16230 - 0.16310 1.3846 times
Tue 10 March 2026 0.16280 (-0.12%) 0.16310 0.16220 - 0.16310 0.9386 times
Mon 09 March 2026 0.16300 (-0.24%) 0.16430 0.16290 - 0.16440 1.9141 times
Fri 06 March 2026 0.16340 (-0.18%) 0.16370 0.16320 - 0.16400 0 times
Thu 05 March 2026 0.16370 (0.37%) 0.16310 0.16290 - 0.16420 0.0129 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.1635

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.16370 (-0.12%) 0.16380 0.16280 - 0.16400 1.4682 times
Fri 13 March 2026 0.16390 (0.31%) 0.16430 0.16220 - 0.16440 1.8423 times
Fri 06 March 2026 0.16340 (1.05%) 0.16230 0.16190 - 0.16450 1.1608 times
Fri 27 February 2026 0.16170 (-0.31%) 0.16180 0.16130 - 0.16220 1.2318 times
Fri 20 February 2026 0.16220 (0.37%) 0.16150 0.16140 - 0.16250 0.5396 times
Fri 13 February 2026 0.16160 (0%) 0.16150 0.16140 - 0.16190 0 times
Fri 13 February 2026 0.16160 (-0.68%) 0.16270 0.16120 - 0.16280 0.3141 times
Fri 06 February 2026 0.16270 (0.06%) 0.16290 0.16220 - 0.16340 1.1689 times
Fri 30 January 2026 0.16260 (-0.37%) 0.16310 0.16130 - 0.16320 1.3632 times
Fri 23 January 2026 0.16320 (-1.27%) 0.16480 0.16310 - 0.16490 0.9111 times
Fri 16 January 2026 0.16530 (0.12%) 0.16520 0.16470 - 0.16540 0.863 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16336666666667
Monthly Target 50.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.16370 (1.24%) 0.16230 0.16190 - 0.16450 1.7197 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 1.2517 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.8302 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 1.3252 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 1.1492 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 2.0247 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.6992 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times
Thu 31 July 2025 0.16530 (2.1%) 0.16250 0.16180 - 0.16550 0 times
Mon 30 June 2025 0.16190 (-1.64%) 0.16440 0.16190 - 0.16490 0 times
Fri 30 May 2025 0.16460 (-2.26%) 0.16860 0.16360 - 0.16930 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.170.170.17
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme