HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16443333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 05 June 2026 0.16480 (0.49%) 0.16400 0.16370 - 0.16480 1.5328 times
Thu 04 June 2026 0.16400 (0.18%) 0.16370 0.16360 - 0.16400 0.6101 times
Wed 03 June 2026 0.16370 (0.18%) 0.16340 0.16320 - 0.16390 1.4546 times
Tue 02 June 2026 0.16340 (0.18%) 0.16310 0.16300 - 0.16340 1.3118 times
Mon 01 June 2026 0.16310 (0.12%) 0.16300 0.16290 - 0.16340 0.971 times
Fri 29 May 2026 0.16290 (0%) 0.16290 0.16270 - 0.16320 1.5322 times
Thu 28 May 2026 0.16290 (-0.12%) 0.16310 0.16270 - 0.16360 0.9836 times
Wed 27 May 2026 0.16310 (0.06%) 0.16300 0.16290 - 0.16310 0.0935 times
Tue 26 May 2026 0.16300 (-0.24%) 0.16310 0.16290 - 0.16310 0.0681 times
Fri 22 May 2026 0.16340 (0.18%) 0.16310 0.16310 - 0.16340 1.4423 times
Thu 21 May 2026 0.16310 (-0.06%) 0.16320 0.16300 - 0.16360 0.0638 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16416666666667
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 05 June 2026 0.16480 (1.17%) 0.16300 0.16290 - 0.16480 1.231 times
Fri 29 May 2026 0.16290 (-0.31%) 0.16310 0.16270 - 0.16360 0.5605 times
Fri 22 May 2026 0.16340 (-0.06%) 0.16360 0.16300 - 0.16390 1.2832 times
Fri 15 May 2026 0.16350 (0.99%) 0.16210 0.16200 - 0.16360 1.1847 times
Thu 07 May 2026 0.16190 (0%) 0.16260 0.16150 - 0.16260 0.2986 times
Wed 06 May 2026 0.16190 (-0.31%) 0.16250 0.16150 - 0.16320 0.8788 times
Fri 01 May 2026 0.16240 (-0.31%) 0.16300 0.16210 - 0.16360 1.0882 times
Fri 24 April 2026 0.16290 (0.49%) 0.16260 0.16210 - 0.16330 1.7091 times
Fri 17 April 2026 0.16210 (-0.37%) 0.16310 0.16180 - 0.16320 1.1161 times
Fri 10 April 2026 0.16270 (-0.79%) 0.16430 0.16230 - 0.16430 0.6498 times
Thu 02 April 2026 0.16400 (-0.24%) 0.16470 0.16340 - 0.16500 0.8077 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16416666666667
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 05 June 2026 0.16480 (1.17%) 0.16300 0.16290 - 0.16480 0.3325 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.2221 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.2944 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.6052 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.8383 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.2258 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.8876 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.7697 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.3561 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.4683 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme