HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16453333333333
Daily Target 50.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.16470 (0.18%) 0.16440 0.16410 - 0.16480 1.0186 times
Wed 17 June 2026 0.16440 (0.43%) 0.16370 0.16360 - 0.16470 1.386 times
Tue 16 June 2026 0.16370 (0%) 0.16370 0.16350 - 0.16390 1.2593 times
Mon 15 June 2026 0.16370 (0.06%) 0.16350 0.16340 - 0.16380 0.7812 times
Fri 12 June 2026 0.16360 (-0.18%) 0.16390 0.16350 - 0.16410 0 times
Thu 11 June 2026 0.16390 (-0.3%) 0.16440 0.16370 - 0.16450 1.6545 times
Wed 10 June 2026 0.16440 (0.06%) 0.16430 0.16400 - 0.16450 0.1015 times
Tue 09 June 2026 0.16430 (-0.12%) 0.16450 0.16390 - 0.16450 0.9082 times
Mon 08 June 2026 0.16450 (-0.18%) 0.16480 0.16420 - 0.16480 1.5235 times
Fri 05 June 2026 0.16480 (0.49%) 0.16400 0.16370 - 0.16480 1.3671 times
Thu 04 June 2026 0.16400 (0.18%) 0.16370 0.16360 - 0.16400 0.5442 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.1643
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.16470 (0.67%) 0.16350 0.16340 - 0.16480 1.0169 times
Fri 12 June 2026 0.16360 (-0.73%) 0.16480 0.16350 - 0.16480 0.958 times
Fri 05 June 2026 0.16480 (1.17%) 0.16300 0.16290 - 0.16480 1.1998 times
Fri 29 May 2026 0.16290 (-0.31%) 0.16310 0.16270 - 0.16360 0.5463 times
Fri 22 May 2026 0.16340 (-0.06%) 0.16360 0.16300 - 0.16390 1.2506 times
Fri 15 May 2026 0.16350 (0.99%) 0.16210 0.16200 - 0.16360 1.1546 times
Thu 07 May 2026 0.16190 (0%) 0.16260 0.16150 - 0.16260 0.291 times
Wed 06 May 2026 0.16190 (-0.31%) 0.16250 0.16150 - 0.16320 0.8565 times
Fri 01 May 2026 0.16240 (-0.31%) 0.16300 0.16210 - 0.16360 1.0606 times
Fri 24 April 2026 0.16290 (0.49%) 0.16260 0.16210 - 0.16330 1.6658 times
Fri 17 April 2026 0.16210 (-0.37%) 0.16310 0.16180 - 0.16320 1.0878 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16413333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.16470 (1.1%) 0.16300 0.16290 - 0.16480 0.8341 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.1586 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.2272 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.5219 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.7948 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.1622 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.8415 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.7298 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.2857 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.444 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme