HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16286666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.16300 (0.37%) 0.16250 0.16240 - 0.16320 1.3955 times
Fri 01 May 2026 0.16240 (-0.12%) 0.16260 0.16210 - 0.16260 1.116 times
Thu 30 April 2026 0.16260 (-0.49%) 0.16340 0.16240 - 0.16360 1.599 times
Wed 29 April 2026 0.16340 (0.31%) 0.16290 0.16280 - 0.16360 0.0524 times
Tue 28 April 2026 0.16290 (0.18%) 0.16260 0.16250 - 0.16320 0.038 times
Mon 27 April 2026 0.16260 (-0.18%) 0.16300 0.16240 - 0.16300 1.005 times
Fri 24 April 2026 0.16290 (-0.18%) 0.16310 0.16280 - 0.16330 1.1118 times
Thu 23 April 2026 0.16320 (0.18%) 0.16290 0.16280 - 0.16330 1.3181 times
Wed 22 April 2026 0.16290 (0.12%) 0.16260 0.16240 - 0.16290 1.095 times
Tue 21 April 2026 0.16270 (0.31%) 0.16220 0.16220 - 0.16290 1.2694 times
Mon 20 April 2026 0.16220 (0.06%) 0.16260 0.16210 - 0.16270 1.1904 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16286666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.16300 (0.37%) 0.16250 0.16240 - 0.16320 0.348 times
Fri 01 May 2026 0.16240 (-0.31%) 0.16300 0.16210 - 0.16360 0.9502 times
Fri 24 April 2026 0.16290 (0.49%) 0.16260 0.16210 - 0.16330 1.4924 times
Fri 17 April 2026 0.16210 (-0.37%) 0.16310 0.16180 - 0.16320 0.9746 times
Fri 10 April 2026 0.16270 (-0.79%) 0.16430 0.16230 - 0.16430 0.5673 times
Thu 02 April 2026 0.16400 (-0.24%) 0.16470 0.16340 - 0.16500 0.7052 times
Fri 27 March 2026 0.16440 (0.43%) 0.16360 0.16250 - 0.16460 1.2388 times
Fri 20 March 2026 0.16370 (-0.12%) 0.16380 0.16280 - 0.16400 1.2226 times
Fri 13 March 2026 0.16390 (0.31%) 0.16430 0.16220 - 0.16440 1.5342 times
Fri 06 March 2026 0.16340 (1.05%) 0.16230 0.16190 - 0.16450 0.9667 times
Fri 27 February 2026 0.16170 (-0.31%) 0.16180 0.16130 - 0.16220 1.0258 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16276666666667

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.16300 (0.25%) 0.16260 0.16210 - 0.16320 0.2242 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.4983 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.858 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.9704 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.4189 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 1.0274 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.8909 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.5697 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.5421 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times
Thu 31 July 2025 0.16530 (2.1%) 0.16250 0.16180 - 0.16550 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme