HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16263333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 17 September 2026 0.16260 (-0.18%) 0.16290 0.16240 - 0.16290 0.3409 times
Wed 16 September 2026 0.16290 (0.37%) 0.16230 0.16220 - 0.16300 1.0444 times
Tue 15 September 2026 0.16230 (0.19%) 0.16200 0.16200 - 0.16230 1.0379 times
Mon 14 September 2026 0.16200 (0.31%) 0.16160 0.16160 - 0.16230 1.9929 times
Fri 11 September 2026 0.16150 (-0.12%) 0.16170 0.16140 - 0.16190 0 times
Thu 10 September 2026 0.16170 (0.31%) 0.16120 0.16110 - 0.16180 1.1385 times
Wed 09 September 2026 0.16120 (-0.06%) 0.16120 0.16100 - 0.16140 1.0533 times
Tue 08 September 2026 0.16130 (-0.19%) 0.16140 0.16120 - 0.16150 1.0481 times
Fri 04 September 2026 0.16160 (0%) 0.16160 0.16150 - 0.16190 1.7319 times
Thu 03 September 2026 0.16160 (-0.31%) 0.16210 0.16140 - 0.16210 0.6122 times
Wed 02 September 2026 0.16210 (-0.18%) 0.16240 0.16190 - 0.16250 2.0518 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.1624

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 17 September 2026 0.16260 (0.68%) 0.16160 0.16160 - 0.16300 1.0093 times
Fri 11 September 2026 0.16150 (-0.06%) 0.16140 0.16100 - 0.16190 0.7405 times
Fri 04 September 2026 0.16160 (-0.62%) 0.16260 0.16140 - 0.16260 1.4385 times
Fri 28 August 2026 0.16260 (0.43%) 0.16190 0.16180 - 0.16270 1.4514 times
Fri 21 August 2026 0.16190 (-0.67%) 0.16300 0.16170 - 0.16310 1.1081 times
Fri 14 August 2026 0.16300 (0.06%) 0.16300 0.16280 - 0.16330 1.137 times
Fri 07 August 2026 0.16290 (-0.37%) 0.16340 0.16270 - 0.16380 1.3997 times
Fri 31 July 2026 0.16350 (-0.67%) 0.16440 0.16330 - 0.16500 1.0197 times
Fri 24 July 2026 0.16460 (0%) 0.16490 0.16440 - 0.16490 0 times
Fri 24 July 2026 0.16460 (-0.12%) 0.16480 0.16440 - 0.16500 0.6959 times
Fri 17 July 2026 0.16480 (0%) 0.16490 0.16420 - 0.16530 1.3973 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.1622

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 17 September 2026 0.16260 (0.31%) 0.16220 0.16100 - 0.16300 0.6474 times
Mon 31 August 2026 0.16210 (-0.86%) 0.16340 0.16170 - 0.16380 1.0482 times
Fri 31 July 2026 0.16350 (-0.91%) 0.16500 0.16330 - 0.16540 1.0575 times
Tue 30 June 2026 0.16500 (1.29%) 0.16300 0.16290 - 0.16570 1.1242 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.0578 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.1204 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.3894 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.7257 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.061 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.7683 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.6662 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme