HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16343333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 03 August 2026 0.16350 (0%) 0.16340 0.16310 - 0.16370 0.6413 times
Fri 31 July 2026 0.16350 (0%) 0.16350 0.16330 - 0.16390 1.6541 times
Thu 30 July 2026 0.16350 (-0.49%) 0.16430 0.16330 - 0.16470 1.7842 times
Wed 29 July 2026 0.16430 (-0.3%) 0.16480 0.16420 - 0.16490 1.2811 times
Tue 28 July 2026 0.16480 (0.06%) 0.16470 0.16460 - 0.16500 2.1485 times
Mon 27 July 2026 0.16470 (0.06%) 0.16440 0.16430 - 0.16470 0.5114 times
Fri 24 July 2026 0.16460 (0%) 0.16490 0.16440 - 0.16490 0 times
Fri 24 July 2026 0.16460 (-0.18%) 0.16490 0.16440 - 0.16490 0 times
Thu 23 July 2026 0.16490 (0.12%) 0.16470 0.16440 - 0.16500 0.9826 times
Wed 22 July 2026 0.16470 (0%) 0.16470 0.16450 - 0.16480 0.9969 times
Tue 21 July 2026 0.16470 (0.06%) 0.16460 0.16440 - 0.16480 2.2217 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16343333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 03 August 2026 0.16350 (0%) 0.16340 0.16310 - 0.16370 0.0949 times
Fri 31 July 2026 0.16350 (-0.67%) 0.16440 0.16330 - 0.16500 1.0915 times
Fri 24 July 2026 0.16460 (0%) 0.16490 0.16440 - 0.16490 0 times
Fri 24 July 2026 0.16460 (-0.12%) 0.16480 0.16440 - 0.16500 0.745 times
Fri 17 July 2026 0.16480 (0%) 0.16490 0.16420 - 0.16530 1.4958 times
Fri 10 July 2026 0.16480 (0%) 0.16470 0.16450 - 0.16530 1.5577 times
Thu 02 July 2026 0.16480 (-0.12%) 0.16510 0.16450 - 0.16540 1.2591 times
Fri 26 June 2026 0.16500 (0.18%) 0.16490 0.16470 - 0.16570 1.2786 times
Thu 18 June 2026 0.16470 (0.67%) 0.16350 0.16340 - 0.16480 1.2757 times
Fri 12 June 2026 0.16360 (-0.73%) 0.16480 0.16350 - 0.16480 1.2018 times
Fri 05 June 2026 0.16480 (1.17%) 0.16300 0.16290 - 0.16480 1.5052 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16343333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 03 August 2026 0.16350 (0%) 0.16340 0.16310 - 0.16370 0.0202 times
Fri 31 July 2026 0.16350 (-0.91%) 0.16500 0.16330 - 0.16540 1.1765 times
Tue 30 June 2026 0.16500 (1.29%) 0.16300 0.16290 - 0.16570 1.2507 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.1768 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.2465 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.5457 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.8073 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.1804 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.8547 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.7412 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.3059 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme