Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.29 and 4.3
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.2986666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.29370 (-0.36%) | 4.30850 | 4.29350 - 4.30880 | 1.1174 times | Thu 30 April 2026 | 4.30910 (0.47%) | 4.28970 | 4.28340 - 4.30910 | 1.4205 times | Wed 29 April 2026 | 4.28900 (-0.31%) | 4.30270 | 4.28720 - 4.30280 | 0.1326 times | Tue 28 April 2026 | 4.30240 (-0.07%) | 4.30530 | 4.29250 - 4.30530 | 0.1136 times | Mon 27 April 2026 | 4.30520 (0.04%) | 4.30430 | 4.30430 - 4.31480 | 0.9659 times | Fri 24 April 2026 | 4.30350 (0.29%) | 4.29130 | 4.28920 - 4.30350 | 1.1364 times | Thu 23 April 2026 | 4.29120 (-0.19%) | 4.29830 | 4.28980 - 4.29990 | 1.4394 times | Wed 22 April 2026 | 4.29920 (-0.29%) | 4.31230 | 4.29920 - 4.31620 | 1.25 times | Tue 21 April 2026 | 4.31160 (-0.39%) | 4.32820 | 4.31010 - 4.32820 | 1.4583 times | Mon 20 April 2026 | 4.32830 (0.11%) | 4.32180 | 4.31850 - 4.32860 | 0.9659 times | Fri 17 April 2026 | 4.32350 (-0.09%) | 4.32680 | 4.32350 - 4.34640 | 0.7386 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.29 and 4.3
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.2986666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.29370 (-0.36%) | 4.30850 | 4.29350 - 4.30880 | 0.2497 times | Thu 30 April 2026 | 4.30910 (0.13%) | 4.30430 | 4.28340 - 4.31480 | 0.5882 times | Fri 24 April 2026 | 4.30350 (-0.46%) | 4.32180 | 4.28920 - 4.32860 | 1.3965 times | Fri 17 April 2026 | 4.32350 (0.39%) | 4.30300 | 4.29240 - 4.34640 | 1.0072 times | Fri 10 April 2026 | 4.30650 (1.63%) | 4.23790 | 4.23710 - 4.30850 | 0.457 times | Thu 02 April 2026 | 4.23740 (0.21%) | 4.22770 | 4.20710 - 4.26610 | 0.9691 times | Fri 27 March 2026 | 4.22850 (-0.43%) | 4.24610 | 4.22240 - 4.26890 | 1.2865 times | Fri 20 March 2026 | 4.24660 (1.24%) | 4.19510 | 4.19510 - 4.25840 | 1.2442 times | Fri 13 March 2026 | 4.19470 (-1.61%) | 4.25910 | 4.19470 - 4.28040 | 1.532 times | Fri 06 March 2026 | 4.26340 (-1.76%) | 4.33860 | 4.24160 - 4.33860 | 1.2696 times | Fri 27 February 2026 | 4.34000 (0.27%) | 4.33240 | 4.32390 - 4.34120 | 1.0157 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.29 and 4.3
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.2986666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.29370 (-0.36%) | 4.30850 | 4.29350 - 4.30880 | 0.0903 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.3875 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 2.1371 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.9301 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.4655 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.9179 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.002 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.5527 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.5171 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.3 |
| 12 day EMA | 4.31 | 4.31 | 4.31 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.28 | 4.28 | 4.28 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.3 | 4.3 |
| 12 day SMA | 4.31 | 4.31 | 4.31 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.28 | 4.27 | 4.27 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.