Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.24 and 4.25
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2459 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.24660 (-0.15%) | 4.25250 | 4.23860 - 4.25250 | 0.686 times | Thu 19 March 2026 | 4.25300 (0.36%) | 4.20950 | 4.20680 - 4.25840 | 1.7835 times | Tue 17 March 2026 | 4.23770 (0.33%) | 4.22300 | 4.21580 - 4.23780 | 1.189 times | Mon 16 March 2026 | 4.22360 (0.69%) | 4.19510 | 4.19510 - 4.22890 | 0.8232 times | Fri 13 March 2026 | 4.19470 (-0.83%) | 4.23040 | 4.19470 - 4.23200 | 1.3567 times | Thu 12 March 2026 | 4.22980 (-0.31%) | 4.24140 | 4.22860 - 4.24480 | 0.0762 times | Wed 11 March 2026 | 4.24280 (-0.49%) | 4.26450 | 4.24280 - 4.27200 | 1.311 times | Tue 10 March 2026 | 4.26360 (-0.11%) | 4.26780 | 4.26340 - 4.28040 | 1.4024 times | Mon 09 March 2026 | 4.26840 (0.12%) | 4.25910 | 4.23460 - 4.27100 | 1.372 times | Fri 06 March 2026 | 4.26340 (0.02%) | 4.26280 | 4.24310 - 4.26690 | 0 times | Thu 05 March 2026 | 4.26260 (-0.25%) | 4.27340 | 4.25010 - 4.27480 | 0.0152 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.22 and 4.28
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2333666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.24660 (1.24%) | 4.19510 | 4.19510 - 4.25840 | 1.4355 times | Fri 13 March 2026 | 4.19470 (-1.61%) | 4.25910 | 4.19470 - 4.28040 | 1.7676 times | Fri 06 March 2026 | 4.26340 (-1.76%) | 4.33860 | 4.24160 - 4.33860 | 1.4648 times | Fri 27 February 2026 | 4.34000 (0.27%) | 4.33240 | 4.32390 - 4.34120 | 1.1719 times | Fri 20 February 2026 | 4.32850 (-0.71%) | 4.35180 | 4.31620 - 4.35240 | 0.5615 times | Fri 13 February 2026 | 4.35960 (0%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Fri 13 February 2026 | 4.35960 (0.44%) | 4.34260 | 4.34260 - 4.37680 | 0.3271 times | Fri 06 February 2026 | 4.34030 (-0.35%) | 4.37930 | 4.32470 - 4.37930 | 0.9082 times | Fri 30 January 2026 | 4.35560 (0.32%) | 4.34500 | 4.34500 - 4.42220 | 1.4502 times | Fri 23 January 2026 | 4.34170 (1.92%) | 4.27520 | 4.27440 - 4.34170 | 0.9131 times | Fri 16 January 2026 | 4.25990 (-0.3%) | 4.27580 | 4.25880 - 4.29230 | 0.8936 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.15 and 4.29
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.2599666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.24660 (-2.15%) | 4.33860 | 4.19470 - 4.33860 | 1.8635 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 1.1852 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.8674 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 1.1696 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.2768 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.9786 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.6589 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.23 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.23 |
| 12 day SMA | 4.25 | 4.25 | 4.25 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.