EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURAED are 4.27 and 4.28 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.2779666666667 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.29 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.27590 (-0.01%) |
4.27640 |
4.27540 - 4.28260 |
0.6479 times |
Thu 04 December 2025 |
4.27630 (-0.22%) |
4.28510 |
4.27630 - 4.28900 |
1.5119 times |
Wed 03 December 2025 |
4.28570 (0.39%) |
4.26960 |
4.26960 - 4.28630 |
0.0864 times |
Tue 02 December 2025 |
4.26920 (0.14%) |
4.26330 |
4.26060 - 4.26920 |
1.5119 times |
Mon 01 December 2025 |
4.26330 (0.07%) |
4.25990 |
4.25920 - 4.27460 |
0.0864 times |
Fri 28 November 2025 |
4.26050 (0.03%) |
4.25920 |
4.24660 - 4.26080 |
1.4903 times |
Wed 26 November 2025 |
4.25910 (0.24%) |
4.24850 |
4.24570 - 4.25910 |
1.7063 times |
Tue 25 November 2025 |
4.24870 (0.4%) |
4.23140 |
4.22950 - 4.25220 |
1.9222 times |
Mon 24 November 2025 |
4.23170 (0.07%) |
4.22800 |
4.22800 - 4.23910 |
1.0367 times |
Fri 21 November 2025 |
4.22860 (-0.13%) |
4.23410 |
4.22360 - 4.23970 |
0 times |
Thu 20 November 2025 |
4.23400 (-0.07%) |
4.23670 |
4.22840 - 4.23710 |
0.7127 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURAED are 4.27 and 4.3 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.2747 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.27590 (0.36%) |
4.25990 |
4.25920 - 4.28900 |
1.0483 times |
Fri 28 November 2025 |
4.26050 (0.75%) |
4.22800 |
4.22800 - 4.26080 |
1.6784 times |
Fri 21 November 2025 |
4.22860 (-0.91%) |
4.26760 |
4.22360 - 4.26760 |
0.6655 times |
Fri 14 November 2025 |
4.26750 (0.47%) |
4.24690 |
4.24200 - 4.27770 |
0.8539 times |
Fri 07 November 2025 |
4.24750 (0.32%) |
4.22970 |
4.21530 - 4.25240 |
0.6596 times |
Fri 31 October 2025 |
4.23400 (0%) |
4.24890 |
4.23310 - 4.25010 |
0 times |
Fri 31 October 2025 |
4.23400 (-0.86%) |
4.26940 |
4.23310 - 4.28320 |
0.2827 times |
Fri 24 October 2025 |
4.27070 (-0.28%) |
4.28500 |
4.25420 - 4.28500 |
1.7491 times |
Fri 17 October 2025 |
4.28260 (0.42%) |
4.26110 |
4.24260 - 4.30370 |
1.49 times |
Fri 10 October 2025 |
4.26480 (-1.08%) |
4.31110 |
4.24300 - 4.31110 |
1.5724 times |
Fri 03 October 2025 |
4.31120 (0.32%) |
4.29970 |
4.29670 - 4.32050 |
1.6196 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURAED are 4.27 and 4.3 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.2747 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.27590 (0.36%) |
4.25990 |
4.25920 - 4.28900 |
0.8143 times |
Fri 28 November 2025 |
4.26050 (0.63%) |
4.22970 |
4.21530 - 4.27770 |
2.9963 times |
Fri 31 October 2025 |
4.23400 (-1.78%) |
4.31010 |
4.23310 - 4.32050 |
4.6432 times |
Tue 30 September 2025 |
4.31070 (0.39%) |
4.30140 |
4.27080 - 4.35090 |
1.5462 times |
Fri 29 August 2025 |
4.29410 (2.39%) |
4.19500 |
4.18900 - 4.30900 |
0 times |
Thu 31 July 2025 |
4.19400 (-3.1%) |
4.30100 |
4.19100 - 4.33900 |
0 times |
Mon 30 June 2025 |
4.32800 (3.81%) |
4.17200 |
4.17200 - 4.32800 |
0 times |
Fri 30 May 2025 |
4.16900 (0.19%) |
4.18400 |
4.07000 - 4.18700 |
0 times |
Wed 30 April 2025 |
4.16100 (4.73%) |
3.97700 |
3.96200 - 4.22700 |
0 times |
Mon 31 March 2025 |
3.97300 (4.28%) |
3.81300 |
3.81300 - 4.02000 |
0 times |
Fri 28 February 2025 |
3.81000 (0.11%) |
3.81200 |
3.76000 - 3.86400 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.26 | | 20 day DMA | 4.26 | | 35 day DMA | 4.26 | | 50 day DMA | 4.26 | | 100 day DMA | 4.28 | | 150 day DMA | 4.25 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.27 | 4.27 | | 12 day EMA | 4.26 | 4.26 | 4.26 | | 20 day EMA | 4.27 | 4.27 | 4.27 | | 35 day EMA | 4.28 | 4.28 | 4.28 | | 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.27 | 4.27 | | 12 day SMA | 4.26 | 4.25 | 4.25 | | 20 day SMA | 4.26 | 4.25 | 4.25 | | 35 day SMA | 4.26 | 4.26 | 4.26 | | 50 day SMA | 4.26 | 4.27 | 4.27 | | 100 day SMA | 4.28 | 4.28 | 4.28 | | 150 day SMA | 4.25 | 4.24 | 4.24 | | 200 day SMA | 4.17 | 4.16 | 4.16 |
|
|
