Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.39 and 4.45
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.3986 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.46 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.41690 (1.26%) | 4.36240 | 4.35670 - 4.42220 | 2.2515 times | Mon 26 January 2026 | 4.36190 (0.47%) | 4.34500 | 4.34500 - 4.36510 | 0.9533 times | Fri 23 January 2026 | 4.34170 (0.59%) | 4.31630 | 4.31010 - 4.34170 | 1.4807 times | Thu 22 January 2026 | 4.31640 (0.63%) | 4.28930 | 4.28930 - 4.31640 | 0.8519 times | Wed 21 January 2026 | 4.28940 (-0.38%) | 4.30580 | 4.28940 - 4.30920 | 0.7302 times | Tue 20 January 2026 | 4.30590 (1.08%) | 4.27520 | 4.27440 - 4.31230 | 0.7302 times | Fri 16 January 2026 | 4.25990 (-0.08%) | 4.26300 | 4.25880 - 4.26780 | 1.2779 times | Thu 15 January 2026 | 4.26310 (-0.32%) | 4.27650 | 4.26110 - 4.27650 | 0.2231 times | Wed 14 January 2026 | 4.27670 (0.01%) | 4.27610 | 4.27470 - 4.28100 | 0.5071 times | Tue 13 January 2026 | 4.27640 (-0.2%) | 4.28460 | 4.27640 - 4.28500 | 0.9939 times | Mon 12 January 2026 | 4.28490 (0.29%) | 4.27580 | 4.27580 - 4.29230 | 0.7099 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.38 and 4.46
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.3947 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.41690 (1.73%) | 4.34500 | 4.34500 - 4.42220 | 0.9272 times | Fri 23 January 2026 | 4.34170 (1.92%) | 4.27520 | 4.27440 - 4.34170 | 1.0974 times | Fri 16 January 2026 | 4.25990 (-0.3%) | 4.27580 | 4.25880 - 4.29230 | 1.0739 times | Fri 09 January 2026 | 4.27260 (-0.74%) | 4.30520 | 4.27200 - 4.30970 | 1.4437 times | Fri 02 January 2026 | 4.30430 (-0.49%) | 4.32410 | 4.30420 - 4.32570 | 1.2676 times | Fri 26 December 2025 | 4.32550 (0.54%) | 4.30220 | 4.30200 - 4.33400 | 0.5164 times | Fri 19 December 2025 | 4.30240 (-0.23%) | 4.31160 | 4.30070 - 4.32970 | 0.8979 times | Fri 12 December 2025 | 4.31220 (0.85%) | 4.27610 | 4.26930 - 4.31700 | 0.0587 times | Fri 05 December 2025 | 4.27590 (0.36%) | 4.25990 | 4.25920 - 4.28900 | 1.0446 times | Fri 28 November 2025 | 4.26050 (0.75%) | 4.22800 | 4.22800 - 4.26080 | 1.6725 times | Fri 21 November 2025 | 4.22860 (-0.91%) | 4.26760 | 4.22360 - 4.26760 | 0.6631 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.34 and 4.5
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.3659666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.41690 (2.49%) | 4.31080 | 4.25880 - 4.42220 | 2.3898 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 1.7508 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.9113 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 2.9618 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.9863 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times | Wed 30 April 2025 | 4.16100 (4.73%) | 3.97700 | 3.96200 - 4.22700 | 0 times | Mon 31 March 2025 | 3.97300 (4.28%) | 3.81300 | 3.81300 - 4.02000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.33 | 4.31 |
| 12 day EMA | 4.33 | 4.31 | 4.3 |
| 20 day EMA | 4.31 | 4.3 | 4.29 |
| 35 day EMA | 4.29 | 4.28 | 4.28 |
| 50 day EMA | 4.29 | 4.28 | 4.28 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.32 | 4.3 |
| 12 day SMA | 4.31 | 4.29 | 4.29 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.29 | 4.29 | 4.28 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.24 | 4.23 | 4.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.