Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.21 and 4.22
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2153 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.21790 (0.07%) | 4.21510 | 4.20960 - 4.21840 | 0 times | Thu 17 September 2026 | 4.21480 (0.09%) | 4.21160 | 4.20880 - 4.21940 | 1.6195 times | Wed 16 September 2026 | 4.21120 (-0.62%) | 4.23750 | 4.21000 - 4.24140 | 1.1825 times | Tue 15 September 2026 | 4.23760 (-0.1%) | 4.24140 | 4.23560 - 4.24140 | 1.0026 times | Mon 14 September 2026 | 4.24170 (-0.4%) | 4.25860 | 4.23540 - 4.25860 | 1.5167 times | Fri 11 September 2026 | 4.25880 (-0.11%) | 4.26410 | 4.25670 - 4.26520 | 0 times | Thu 10 September 2026 | 4.26370 (-0.23%) | 4.27310 | 4.26170 - 4.27430 | 1.1825 times | Wed 09 September 2026 | 4.27340 (0.09%) | 4.27020 | 4.27020 - 4.27720 | 1.1054 times | Tue 08 September 2026 | 4.26970 (0.11%) | 4.27010 | 4.26450 - 4.27090 | 0.9769 times | Fri 04 September 2026 | 4.26510 (-0.11%) | 4.27010 | 4.26150 - 4.27080 | 1.4139 times | Thu 03 September 2026 | 4.26970 (0.34%) | 4.25510 | 4.25510 - 4.27240 | 1.3625 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.19 and 4.24
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2284333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.21790 (-0.96%) | 4.25860 | 4.20880 - 4.25860 | 1.1405 times | Fri 11 September 2026 | 4.25880 (-0.15%) | 4.27010 | 4.25670 - 4.27720 | 0.6997 times | Fri 04 September 2026 | 4.26510 (0.25%) | 4.25470 | 4.24980 - 4.27240 | 1.3499 times | Fri 28 August 2026 | 4.25430 (-0.8%) | 4.28940 | 4.25430 - 4.28940 | 1.0744 times | Fri 21 August 2026 | 4.28880 (0.95%) | 4.24750 | 4.24750 - 4.29850 | 1.3058 times | Fri 14 August 2026 | 4.24850 (0.07%) | 4.23500 | 4.23090 - 4.25250 | 1.0303 times | Fri 07 August 2026 | 4.24560 (0.22%) | 4.23590 | 4.22570 - 4.24690 | 1.3333 times | Fri 31 July 2026 | 4.23610 (1.45%) | 4.17880 | 4.17200 - 4.23620 | 1.2727 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Fri 24 July 2026 | 4.17570 (-0.59%) | 4.19960 | 4.17570 - 4.20220 | 0.7934 times | Fri 17 July 2026 | 4.20040 (0.19%) | 4.19180 | 4.17990 - 4.21250 | 1.4545 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.18 and 4.25
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.2346333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.21790 (-1.13%) | 4.26650 | 4.20880 - 4.27720 | 0.6522 times | Mon 31 August 2026 | 4.26610 (0.71%) | 4.23590 | 4.22570 - 4.29850 | 0.9926 times | Fri 31 July 2026 | 4.23610 (1.01%) | 4.19330 | 4.17200 - 4.23620 | 1.1456 times | Tue 30 June 2026 | 4.19380 (-2.1%) | 4.28240 | 4.16220 - 4.28240 | 1.1536 times | Fri 29 May 2026 | 4.28360 (-0.59%) | 4.30850 | 4.25540 - 4.32810 | 0.9503 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.036 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.5957 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.6945 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.0942 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.6853 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.7481 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.24 |
| 12 day EMA | 4.24 | 4.24 | 4.25 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.24 |
| 12 day SMA | 4.25 | 4.25 | 4.26 |
| 20 day SMA | 4.26 | 4.26 | 4.27 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.24 | 4.23 | 4.23 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.