Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.23 and 4.24
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2320333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.23470 (0.19%) | 4.22680 | 4.22630 - 4.23510 | 1.7598 times | Mon 03 August 2026 | 4.22670 (-0.22%) | 4.23590 | 4.22570 - 4.23630 | 1.0335 times | Fri 31 July 2026 | 4.23610 (0.07%) | 4.23260 | 4.21560 - 4.23620 | 1.0335 times | Thu 30 July 2026 | 4.23300 (0.52%) | 4.21100 | 4.20200 - 4.23460 | 1.3687 times | Wed 29 July 2026 | 4.21110 (0.7%) | 4.18130 | 4.17990 - 4.21110 | 1.1453 times | Tue 28 July 2026 | 4.18170 (0.14%) | 4.17550 | 4.17200 - 4.18500 | 1.8436 times | Mon 27 July 2026 | 4.17570 (0%) | 4.17880 | 4.17570 - 4.18860 | 1.0615 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Fri 24 July 2026 | 4.17570 (-0.06%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Thu 23 July 2026 | 4.17840 (-0.28%) | 4.19030 | 4.17650 - 4.19780 | 0.7542 times | Wed 22 July 2026 | 4.19000 (0.08%) | 4.18700 | 4.18700 - 4.19210 | 0.838 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.22 and 4.24
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2322333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.23470 (-0.03%) | 4.23590 | 4.22570 - 4.23630 | 0.5444 times | Fri 31 July 2026 | 4.23610 (1.45%) | 4.17880 | 4.17200 - 4.23620 | 1.2575 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Fri 24 July 2026 | 4.17570 (-0.59%) | 4.19960 | 4.17570 - 4.20220 | 0.7839 times | Fri 17 July 2026 | 4.20040 (0.19%) | 4.19180 | 4.17990 - 4.21250 | 1.4371 times | Fri 10 July 2026 | 4.19260 (-0.12%) | 4.20160 | 4.18630 - 4.20630 | 1.3609 times | Thu 02 July 2026 | 4.19760 (0.38%) | 4.18290 | 4.17770 - 4.20400 | 1.1432 times | Fri 26 June 2026 | 4.18170 (-0.65%) | 4.21160 | 4.16220 - 4.21160 | 1.1976 times | Thu 18 June 2026 | 4.20890 (-0.97%) | 4.24960 | 4.20880 - 4.26530 | 1.2793 times | Fri 12 June 2026 | 4.25000 (0.43%) | 4.23300 | 4.22820 - 4.25250 | 0.9962 times | Fri 05 June 2026 | 4.23200 (-1.2%) | 4.28240 | 4.23200 - 4.28240 | 1.5024 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.22 and 4.24
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.2322333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.23470 (-0.03%) | 4.23590 | 4.22570 - 4.23630 | 0.1239 times | Fri 31 July 2026 | 4.23610 (1.01%) | 4.19330 | 4.17200 - 4.23620 | 1.2429 times | Tue 30 June 2026 | 4.19380 (-2.1%) | 4.28240 | 4.16220 - 4.28240 | 1.2515 times | Fri 29 May 2026 | 4.28360 (-0.59%) | 4.30850 | 4.25540 - 4.32810 | 1.031 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.1239 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.7311 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.7534 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.1871 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.7435 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.8116 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.2577 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.22 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.21 |
| 12 day SMA | 4.2 | 4.2 | 4.19 |
| 20 day SMA | 4.2 | 4.2 | 4.19 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.