Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.2 and 4.22
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2163666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.20890 (-0.38%) | 4.22610 | 4.20880 - 4.23140 | 0.9938 times | Wed 17 June 2026 | 4.22500 (-0.92%) | 4.26440 | 4.22160 - 4.26510 | 1.5942 times | Tue 16 June 2026 | 4.26440 (0.18%) | 4.25670 | 4.25230 - 4.26450 | 1.3665 times | Mon 15 June 2026 | 4.25680 (0.16%) | 4.24960 | 4.24960 - 4.26530 | 0.911 times | Fri 12 June 2026 | 4.25000 (-0.05%) | 4.25120 | 4.24660 - 4.25250 | 0 times | Thu 11 June 2026 | 4.25200 (0.38%) | 4.23630 | 4.22820 - 4.25240 | 1.6149 times | Wed 10 June 2026 | 4.23590 (-0.04%) | 4.23770 | 4.23550 - 4.24580 | 0.1656 times | Tue 09 June 2026 | 4.23770 (0.05%) | 4.23510 | 4.23480 - 4.24990 | 0.8282 times | Mon 08 June 2026 | 4.23550 (0.08%) | 4.23300 | 4.22880 - 4.23920 | 1.1801 times | Fri 05 June 2026 | 4.23200 (-0.77%) | 4.26460 | 4.23200 - 4.27430 | 1.3458 times | Thu 04 June 2026 | 4.26470 (0.07%) | 4.26200 | 4.26200 - 4.27490 | 0.6625 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.18 and 4.24
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2276666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.20890 (-0.97%) | 4.24960 | 4.20880 - 4.26530 | 1.1779 times | Fri 12 June 2026 | 4.25000 (0.43%) | 4.23300 | 4.22820 - 4.25250 | 0.9173 times | Fri 05 June 2026 | 4.23200 (-1.2%) | 4.28240 | 4.23200 - 4.28240 | 1.3835 times | Fri 29 May 2026 | 4.28360 (0.5%) | 4.27460 | 4.25830 - 4.28750 | 0.5865 times | Fri 22 May 2026 | 4.26250 (-0.14%) | 4.26750 | 4.25540 - 4.28100 | 1.193 times | Fri 15 May 2026 | 4.26850 (-0.98%) | 4.32510 | 4.26830 - 4.32770 | 1.2381 times | Thu 07 May 2026 | 4.31060 (-0.1%) | 4.30130 | 4.30130 - 4.32810 | 0.3509 times | Wed 06 May 2026 | 4.31500 (0.14%) | 4.30850 | 4.29050 - 4.32810 | 0.802 times | Thu 30 April 2026 | 4.30910 (0.13%) | 4.30430 | 4.28340 - 4.31480 | 0.6967 times | Fri 24 April 2026 | 4.30350 (-0.46%) | 4.32180 | 4.28920 - 4.32860 | 1.6541 times | Fri 17 April 2026 | 4.32350 (0.39%) | 4.30300 | 4.29240 - 4.34640 | 1.193 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.17 and 4.25
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.2333666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.20890 (-1.74%) | 4.28240 | 4.20880 - 4.28240 | 0.8671 times | Fri 29 May 2026 | 4.28360 (-0.59%) | 4.30850 | 4.25540 - 4.32810 | 1.0395 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.1332 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.7454 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.7596 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.1969 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.7496 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.8183 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.2681 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.4223 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.25 |
| 12 day EMA | 4.24 | 4.25 | 4.26 |
| 20 day EMA | 4.26 | 4.27 | 4.28 |
| 35 day EMA | 4.29 | 4.3 | 4.3 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.25 | 4.25 |
| 12 day SMA | 4.24 | 4.25 | 4.25 |
| 20 day SMA | 4.26 | 4.26 | 4.26 |
| 35 day SMA | 4.27 | 4.28 | 4.28 |
| 50 day SMA | 4.28 | 4.29 | 4.29 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.