CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.048
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Mon 04 May 2026 0.04790 (-0.42%) 0.04810 0.04790 - 0.04820 1.1448 times
Fri 01 May 2026 0.04810 (0%) 0.04810 0.04800 - 0.04840 1.0797 times
Thu 30 April 2026 0.04810 (0.42%) 0.04790 0.04780 - 0.04820 1.6672 times
Wed 29 April 2026 0.04790 (-0.42%) 0.04810 0.04780 - 0.04810 0.0737 times
Tue 28 April 2026 0.04810 (0%) 0.04810 0.04790 - 0.04820 0.0636 times
Mon 27 April 2026 0.04810 (0%) 0.04810 0.04810 - 0.04830 0.8713 times
Fri 24 April 2026 0.04810 (0.42%) 0.04800 0.04790 - 0.04820 1.0616 times
Thu 23 April 2026 0.04790 (-0.42%) 0.04810 0.04790 - 0.04810 1.5788 times
Wed 22 April 2026 0.04810 (-0.41%) 0.04830 0.04800 - 0.04830 1.2404 times
Tue 21 April 2026 0.04830 (-0.41%) 0.04850 0.04820 - 0.04850 1.2189 times
Mon 20 April 2026 0.04850 (0.21%) 0.04840 0.04830 - 0.04860 1.1134 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.048
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Mon 04 May 2026 0.04790 (-0.42%) 0.04810 0.04790 - 0.04820 0.2472 times
Fri 01 May 2026 0.04810 (0%) 0.04810 0.04780 - 0.04840 0.8109 times
Fri 24 April 2026 0.04810 (-0.62%) 0.04840 0.04790 - 0.04860 1.3416 times
Fri 17 April 2026 0.04840 (0.62%) 0.04790 0.04790 - 0.04880 0.7944 times
Fri 10 April 2026 0.04810 (2.12%) 0.04690 0.04690 - 0.04820 0.5343 times
Thu 02 April 2026 0.04710 (0.43%) 0.04690 0.04660 - 0.04740 0.6552 times
Fri 27 March 2026 0.04690 (-0.85%) 0.04720 0.04680 - 0.04760 1.4459 times
Fri 20 March 2026 0.04730 (1.28%) 0.04670 0.04670 - 0.04750 1.2843 times
Fri 13 March 2026 0.04670 (-2.1%) 0.04720 0.04660 - 0.04790 1.6251 times
Fri 06 March 2026 0.04770 (-2.05%) 0.04850 0.04720 - 0.04870 1.2612 times
Fri 27 February 2026 0.04870 (0.21%) 0.04880 0.04850 - 0.04890 0.7979 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.048066666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Mon 04 May 2026 0.04790 (-0.42%) 0.04810 0.04790 - 0.04840 0.1761 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.3471 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 2.144 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.8365 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.4219 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.9479 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.9189 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.6227 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.5848 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme