CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.049466666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Tue 27 January 2026 0.04960 (1.22%) 0.04900 0.04890 - 0.04990 2.4525 times
Mon 26 January 2026 0.04900 (0.62%) 0.04890 0.04880 - 0.04910 0.8259 times
Fri 23 January 2026 0.04870 (0.62%) 0.04840 0.04830 - 0.04880 1.3203 times
Thu 22 January 2026 0.04840 (0.83%) 0.04800 0.04800 - 0.04850 0.7856 times
Wed 21 January 2026 0.04800 (-0.41%) 0.04820 0.04800 - 0.04820 0.737 times
Tue 20 January 2026 0.04820 (0.84%) 0.04790 0.04790 - 0.04840 1.0209 times
Fri 16 January 2026 0.04780 (0%) 0.04780 0.04770 - 0.04790 1.1094 times
Thu 15 January 2026 0.04780 (-0.42%) 0.04800 0.04770 - 0.04800 0.1372 times
Wed 14 January 2026 0.04800 (0%) 0.04800 0.04800 - 0.04810 0.6495 times
Tue 13 January 2026 0.04800 (0%) 0.04810 0.04800 - 0.04820 0.9617 times
Mon 12 January 2026 0.04800 (0.21%) 0.04790 0.04790 - 0.04820 0.7864 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.049433333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Tue 27 January 2026 0.04960 (1.85%) 0.04890 0.04880 - 0.04990 0.8762 times
Fri 23 January 2026 0.04870 (1.88%) 0.04790 0.04790 - 0.04880 1.0326 times
Fri 16 January 2026 0.04780 (-0.21%) 0.04790 0.04770 - 0.04820 0.974 times
Fri 09 January 2026 0.04790 (-1.24%) 0.04850 0.04780 - 0.04850 1.3888 times
Fri 02 January 2026 0.04850 (0%) 0.04850 0.04830 - 0.04870 1.3204 times
Fri 26 December 2025 0.04850 (0.83%) 0.04810 0.04810 - 0.04870 0.5929 times
Fri 19 December 2025 0.04810 (-0.62%) 0.04840 0.04800 - 0.04860 1.0736 times
Fri 12 December 2025 0.04840 (0.62%) 0.04810 0.04780 - 0.04860 0.2362 times
Fri 05 December 2025 0.04810 (0%) 0.04800 0.04790 - 0.04840 0.7455 times
Fri 28 November 2025 0.04810 (1.05%) 0.04750 0.04740 - 0.04810 1.7599 times
Fri 21 November 2025 0.04760 (-0.83%) 0.04800 0.04740 - 0.04820 0.5435 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.049066666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Tue 27 January 2026 0.04960 (2.06%) 0.04860 0.04770 - 0.04990 2.2459 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 1.804 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 1.7489 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 3.0883 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 1.113 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times
Fri 30 May 2025 0.04550 (0.22%) 0.04570 0.04430 - 0.04590 0 times
Wed 30 April 2025 0.04540 (4.85%) 0.04340 0.04320 - 0.04620 0 times
Mon 31 March 2025 0.04330 (4.59%) 0.04150 0.04140 - 0.04380 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme