CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.0472
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 20 March 2026 0.04730 (0%) 0.04730 0.04700 - 0.04730 0.8528 times
Thu 19 March 2026 0.04730 (0.21%) 0.04680 0.04670 - 0.04750 2.0594 times
Tue 17 March 2026 0.04720 (0.43%) 0.04700 0.04690 - 0.04730 0.8454 times
Mon 16 March 2026 0.04700 (0.64%) 0.04670 0.04670 - 0.04710 0.6567 times
Fri 13 March 2026 0.04670 (-1.06%) 0.04720 0.04660 - 0.04720 1.122 times
Thu 12 March 2026 0.04720 (-0.21%) 0.04730 0.04710 - 0.04740 0.0472 times
Wed 11 March 2026 0.04730 (-0.63%) 0.04760 0.04730 - 0.04770 1.2606 times
Tue 10 March 2026 0.04760 (-0.21%) 0.04770 0.04760 - 0.04790 1.0065 times
Mon 09 March 2026 0.04770 (0%) 0.04720 0.04710 - 0.04780 2.1493 times
Fri 06 March 2026 0.04770 (0.21%) 0.04760 0.04730 - 0.04780 0 times
Thu 05 March 2026 0.04760 (-0.42%) 0.04780 0.04740 - 0.04780 0.0275 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.047166666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 20 March 2026 0.04730 (1.28%) 0.04670 0.04670 - 0.04750 1.5189 times
Fri 13 March 2026 0.04670 (-2.1%) 0.04720 0.04660 - 0.04790 1.9219 times
Fri 06 March 2026 0.04770 (-2.05%) 0.04850 0.04720 - 0.04870 1.4917 times
Fri 27 February 2026 0.04870 (0.21%) 0.04880 0.04850 - 0.04890 0.9437 times
Fri 20 February 2026 0.04860 (-0.61%) 0.04880 0.04840 - 0.04890 0.4162 times
Fri 13 February 2026 0.04890 (0%) 0.04890 0.04880 - 0.04900 0 times
Fri 13 February 2026 0.04890 (0.2%) 0.04880 0.04880 - 0.04920 0.2851 times
Fri 06 February 2026 0.04880 (0.21%) 0.04870 0.04830 - 0.04890 1.0529 times
Fri 30 January 2026 0.04870 (0%) 0.04890 0.04870 - 0.04990 1.5095 times
Fri 23 January 2026 0.04870 (1.88%) 0.04790 0.04790 - 0.04880 0.86 times
Fri 16 January 2026 0.04780 (-0.21%) 0.04790 0.04770 - 0.04820 0.8112 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047533333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 20 March 2026 0.04730 (-2.87%) 0.04850 0.04660 - 0.04870 1.9453 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 1.064 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.8085 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 1.2056 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 1.1688 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 2.064 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.7438 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times
Fri 30 May 2025 0.04550 (0.22%) 0.04570 0.04430 - 0.04590 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme