CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.045866666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 30 October 2026 0.04580 (-0.22%) 0.04590 0.04570 - 0.04610 1.4741 times
Thu 29 October 2026 0.04590 (0.22%) 0.04580 0.04560 - 0.04600 1.265 times
Wed 28 October 2026 0.04580 (0.22%) 0.04570 0.04560 - 0.04590 0.5605 times
Tue 27 October 2026 0.04570 (-0.44%) 0.04590 0.04570 - 0.04590 0.9088 times
Mon 26 October 2026 0.04590 (-0.22%) 0.04610 0.04590 - 0.04610 0.037 times
Fri 23 October 2026 0.04600 (-0.43%) 0.04620 0.04600 - 0.04620 0 times
Thu 22 October 2026 0.04620 (-0.22%) 0.04630 0.04610 - 0.04640 2.1917 times
Wed 21 October 2026 0.04630 (0.22%) 0.04620 0.04620 - 0.04630 1.5758 times
Tue 20 October 2026 0.04620 (0.22%) 0.04610 0.04610 - 0.04630 0.6367 times
Mon 19 October 2026 0.04610 (-0.22%) 0.04610 0.04600 - 0.04620 1.3504 times
Fri 16 October 2026 0.04620 (0.22%) 0.04610 0.04600 - 0.04630 0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.045833333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 30 October 2026 0.04580 (-0.43%) 0.04610 0.04560 - 0.04610 0.6297 times
Fri 23 October 2026 0.04600 (-0.43%) 0.04610 0.04600 - 0.04640 0.8536 times
Fri 16 October 2026 0.04620 (0.43%) 0.04590 0.04560 - 0.04630 1.0805 times
Fri 09 October 2026 0.04600 (0%) 0.04610 0.04570 - 0.04620 1.7601 times
Fri 02 October 2026 0.04600 (-1.71%) 0.04670 0.04580 - 0.04670 1.0587 times
Fri 25 September 2026 0.04680 (-0.85%) 0.04720 0.04650 - 0.04720 1.0899 times
Fri 18 September 2026 0.04720 (-1.46%) 0.04780 0.04700 - 0.04780 0.9632 times
Fri 11 September 2026 0.04790 (-0.21%) 0.04810 0.04770 - 0.04810 0.5817 times
Fri 04 September 2026 0.04800 (0%) 0.04800 0.04770 - 0.04820 1.0305 times
Fri 28 August 2026 0.04800 (-0.83%) 0.04840 0.04800 - 0.04850 0.952 times
Fri 21 August 2026 0.04840 (1.26%) 0.04780 0.04780 - 0.04860 0.8156 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.045933333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 30 October 2026 0.04580 (-1.29%) 0.04640 0.04560 - 0.04640 0.8009 times
Wed 30 September 2026 0.04640 (-3.53%) 0.04810 0.04630 - 0.04820 0.8225 times
Mon 31 August 2026 0.04810 (1.05%) 0.04770 0.04750 - 0.04860 0.6647 times
Fri 31 July 2026 0.04760 (1.06%) 0.04710 0.04680 - 0.04770 0.8793 times
Tue 30 June 2026 0.04710 (-1.88%) 0.04800 0.04670 - 0.04820 0.979 times
Fri 29 May 2026 0.04800 (-0.21%) 0.04810 0.04760 - 0.04850 0.858 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.1704 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 1.8629 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.7268 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.2354 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.8236 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme