CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05 | Daily Target 1 | 0.048133333333333 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.05 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04810 (0%) |
0.04810 |
0.04810 - 0.04820 |
0.5761 times |
Thu 04 December 2025 |
0.04810 (-0.62%) |
0.04840 |
0.04810 - 0.04840 |
1.0911 times |
Wed 03 December 2025 |
0.04840 (0.62%) |
0.04810 |
0.04810 - 0.04840 |
0.0542 times |
Tue 02 December 2025 |
0.04810 (0.21%) |
0.04800 |
0.04800 - 0.04820 |
1.225 times |
Mon 01 December 2025 |
0.04800 (-0.21%) |
0.04800 |
0.04790 - 0.04820 |
0.029 times |
Fri 28 November 2025 |
0.04810 (0.21%) |
0.04800 |
0.04780 - 0.04810 |
2.2909 times |
Wed 26 November 2025 |
0.04800 (0.42%) |
0.04780 |
0.04780 - 0.04800 |
1.873 times |
Tue 25 November 2025 |
0.04780 (0.21%) |
0.04770 |
0.04760 - 0.04800 |
1.946 times |
Mon 24 November 2025 |
0.04770 (0.21%) |
0.04750 |
0.04740 - 0.04780 |
0.9147 times |
Fri 21 November 2025 |
0.04760 (-0.21%) |
0.04770 |
0.04740 - 0.04780 |
0 times |
Thu 20 November 2025 |
0.04770 (0%) |
0.04770 |
0.04760 - 0.04780 |
0.6607 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05 | Weekly Target 1 | 0.048133333333333 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.05 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04810 (0%) |
0.04800 |
0.04790 - 0.04840 |
0.7763 times |
Fri 28 November 2025 |
0.04810 (1.05%) |
0.04750 |
0.04740 - 0.04810 |
1.8327 times |
Fri 21 November 2025 |
0.04760 (-0.83%) |
0.04800 |
0.04740 - 0.04820 |
0.566 times |
Fri 14 November 2025 |
0.04800 (0.84%) |
0.04750 |
0.04750 - 0.04820 |
0.6904 times |
Fri 07 November 2025 |
0.04760 (0.42%) |
0.04730 |
0.04700 - 0.04770 |
0.6164 times |
Fri 31 October 2025 |
0.04740 (0%) |
0.04760 |
0.04730 - 0.04760 |
0 times |
Fri 31 October 2025 |
0.04740 (-0.84%) |
0.04780 |
0.04730 - 0.04800 |
0.1705 times |
Fri 24 October 2025 |
0.04780 (-0.42%) |
0.04800 |
0.04760 - 0.04800 |
1.9236 times |
Fri 17 October 2025 |
0.04800 (0.42%) |
0.04770 |
0.04740 - 0.04830 |
1.8642 times |
Fri 10 October 2025 |
0.04780 (-1.24%) |
0.04830 |
0.04740 - 0.04840 |
1.5599 times |
Fri 03 October 2025 |
0.04840 (0.41%) |
0.04820 |
0.04810 - 0.04850 |
1.7621 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05 | Monthly Target 1 | 0.048133333333333 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.05 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04810 (0%) |
0.04800 |
0.04790 - 0.04840 |
0.58 times |
Fri 28 November 2025 |
0.04810 (1.48%) |
0.04730 |
0.04700 - 0.04820 |
2.7687 times |
Fri 31 October 2025 |
0.04740 (-1.66%) |
0.04820 |
0.04730 - 0.04850 |
4.8893 times |
Tue 30 September 2025 |
0.04820 (0.84%) |
0.04790 |
0.04740 - 0.05020 |
1.762 times |
Fri 29 August 2025 |
0.04780 (2.8%) |
0.04650 |
0.04630 - 0.04800 |
0 times |
Thu 31 July 2025 |
0.04650 (-2.52%) |
0.04740 |
0.04640 - 0.04800 |
0 times |
Mon 30 June 2025 |
0.04770 (4.84%) |
0.04550 |
0.04550 - 0.04770 |
0 times |
Fri 30 May 2025 |
0.04550 (0.22%) |
0.04570 |
0.04430 - 0.04590 |
0 times |
Wed 30 April 2025 |
0.04540 (4.85%) |
0.04340 |
0.04320 - 0.04620 |
0 times |
Mon 31 March 2025 |
0.04330 (4.59%) |
0.04150 |
0.04140 - 0.04380 |
0 times |
Fri 28 February 2025 |
0.04140 (0.49%) |
0.04070 |
0.04050 - 0.04220 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKUSD
DMA (daily moving average) of Czech Koruna CZKUSD
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Czech Koruna CZKUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Czech Koruna CZKUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
