CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.047566666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Mon 03 August 2026 0.04750 (-0.21%) 0.04770 0.04750 - 0.04770 0.6865 times
Fri 31 July 2026 0.04760 (0%) 0.04760 0.04740 - 0.04770 1.8335 times
Thu 30 July 2026 0.04760 (0.42%) 0.04740 0.04730 - 0.04770 2.0025 times
Wed 29 July 2026 0.04740 (0.64%) 0.04710 0.04700 - 0.04750 2.0729 times
Tue 28 July 2026 0.04710 (0.21%) 0.04700 0.04690 - 0.04720 1.5894 times
Mon 27 July 2026 0.04700 (-0.21%) 0.04720 0.04700 - 0.04730 0.5129 times
Fri 24 July 2026 0.04710 (0%) 0.04700 0.04700 - 0.04720 0 times
Fri 24 July 2026 0.04710 (0.21%) 0.04700 0.04700 - 0.04720 0 times
Thu 23 July 2026 0.04700 (-0.42%) 0.04720 0.04700 - 0.04730 0.5713 times
Wed 22 July 2026 0.04720 (0.21%) 0.04710 0.04710 - 0.04730 0.7309 times
Tue 21 July 2026 0.04710 (-0.21%) 0.04720 0.04710 - 0.04730 1.2625 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.047566666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Mon 03 August 2026 0.04750 (-0.21%) 0.04770 0.04750 - 0.04770 0.1226 times
Fri 31 July 2026 0.04760 (1.06%) 0.04720 0.04690 - 0.04770 1.4309 times
Fri 24 July 2026 0.04710 (0%) 0.04700 0.04700 - 0.04720 0 times
Fri 24 July 2026 0.04710 (-0.21%) 0.04720 0.04700 - 0.04730 0.5522 times
Fri 17 July 2026 0.04720 (0.21%) 0.04700 0.04680 - 0.04750 1.3846 times
Fri 10 July 2026 0.04710 (-0.21%) 0.04730 0.04690 - 0.04740 1.3488 times
Thu 02 July 2026 0.04720 (0.64%) 0.04700 0.04690 - 0.04740 1.1843 times
Fri 26 June 2026 0.04690 (-0.85%) 0.04740 0.04670 - 0.04740 1.1194 times
Thu 18 June 2026 0.04730 (-1.25%) 0.04810 0.04730 - 0.04820 1.4666 times
Fri 12 June 2026 0.04790 (0.63%) 0.04760 0.04750 - 0.04800 1.3904 times
Fri 05 June 2026 0.04760 (-0.83%) 0.04800 0.04760 - 0.04820 1.4483 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047566666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Mon 03 August 2026 0.04750 (-0.21%) 0.04770 0.04750 - 0.04770 0.0215 times
Fri 31 July 2026 0.04760 (1.06%) 0.04710 0.04680 - 0.04770 0.9401 times
Tue 30 June 2026 0.04710 (-1.88%) 0.04800 0.04670 - 0.04820 1.0466 times
Fri 29 May 2026 0.04800 (-0.21%) 0.04810 0.04760 - 0.04850 0.9173 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.2512 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 1.9915 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.777 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.3207 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.8805 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.8536 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.5073 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme