Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 4.92 and 4.93
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9318333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.95 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.92850 (-0.05%) | 4.93090 | 4.92590 - 4.94110 | 0.612 times | Thu 29 October 2026 | 4.93120 (0.25%) | 4.91920 | 4.90110 - 4.93200 | 1.1383 times | Wed 28 October 2026 | 4.91900 (-0.27%) | 4.93240 | 4.90770 - 4.93290 | 0.0734 times | Tue 27 October 2026 | 4.93250 (-0.17%) | 4.94070 | 4.93250 - 4.94070 | 0.5508 times | Mon 26 October 2026 | 4.94080 (-0.44%) | 4.96170 | 4.94080 - 4.96170 | 0 times | Fri 23 October 2026 | 4.96240 (-0.04%) | 4.96550 | 4.95970 - 4.97720 | 0 times | Thu 22 October 2026 | 4.96430 (0.3%) | 4.94970 | 4.94900 - 4.98120 | 5.6059 times | Wed 21 October 2026 | 4.94960 (0.05%) | 4.94710 | 4.93920 - 4.94960 | 1.2607 times | Tue 20 October 2026 | 4.94730 (-0.07%) | 4.95050 | 4.94230 - 4.95660 | 0.6365 times | Mon 19 October 2026 | 4.95090 (-0.11%) | 4.95640 | 4.94990 - 4.95680 | 0.1224 times | Fri 16 October 2026 | 4.95640 (0.41%) | 4.93280 | 4.93010 - 4.97000 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 4.88 and 4.95
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9304333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.92850 (-0.68%) | 4.96170 | 4.90110 - 4.96170 | 0.0447 times | Fri 23 October 2026 | 4.96240 (0.12%) | 4.95640 | 4.93920 - 4.98120 | 0.1435 times | Fri 16 October 2026 | 4.95640 (0.7%) | 4.92120 | 4.86670 - 4.97000 | 1.6563 times | Fri 09 October 2026 | 4.92200 (-0.14%) | 4.92940 | 4.90150 - 4.93190 | 1.5934 times | Fri 02 October 2026 | 4.92870 (0.22%) | 4.91480 | 4.87730 - 4.94700 | 1.4723 times | Fri 25 September 2026 | 4.91780 (-1%) | 4.96520 | 4.90860 - 4.97880 | 1.0119 times | Fri 18 September 2026 | 4.96730 (-0.36%) | 4.96850 | 4.93580 - 4.98690 | 1.3967 times | Fri 11 September 2026 | 4.98500 (-0.16%) | 4.99970 | 4.98350 - 5.04240 | 0.2372 times | Fri 04 September 2026 | 4.99310 (0.42%) | 4.97270 | 4.96140 - 5.01210 | 1.4004 times | Fri 28 August 2026 | 4.97220 (-1.35%) | 5.04660 | 4.97220 - 5.05120 | 1.0437 times | Fri 21 August 2026 | 5.04030 (0.34%) | 5.02460 | 4.99220 - 5.09210 | 1.0255 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 4.9 and 5.01
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9254666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.92850 (0.88%) | 4.88580 | 4.86670 - 4.98120 | 1.5057 times | Wed 30 September 2026 | 4.88570 (-1.92%) | 4.98520 | 4.88170 - 5.04240 | 2.3316 times | Mon 31 August 2026 | 4.98120 (-1.54%) | 5.05880 | 4.97220 - 5.09210 | 1.6989 times | Fri 31 July 2026 | 5.05910 (0.14%) | 5.05200 | 4.98020 - 5.08250 | 1.4162 times | Tue 30 June 2026 | 5.05210 (-0.46%) | 5.07540 | 5.00790 - 5.14700 | 1.8403 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 0.9759 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.0708 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.0871 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.0321 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.0414 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.0382 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.93 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.94 | 4.94 | 4.94 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.94 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.93 | 4.93 | 4.94 |
| 50 day SMA | 4.95 | 4.96 | 4.96 |
| 100 day SMA | 5 | 5 | 5.01 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.