Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 5.04 and 5.06
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0572333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.05420 (-0.1%) | 5.05880 | 5.04910 - 5.06840 | 1.0016 times | Fri 31 July 2026 | 5.05910 (-0.2%) | 5.06810 | 5.02910 - 5.07080 | 1.8075 times | Thu 30 July 2026 | 5.06900 (1.39%) | 5.00050 | 5.00050 - 5.08250 | 1.7606 times | Wed 29 July 2026 | 4.99940 (0.15%) | 4.99210 | 4.98020 - 5.00360 | 0.0978 times | Tue 28 July 2026 | 4.99210 (0.05%) | 4.98940 | 4.98620 - 4.99210 | 4.8944 times | Mon 27 July 2026 | 4.98960 (-0.3%) | 5.00490 | 4.98960 - 5.01760 | 0.2778 times | Fri 24 July 2026 | 5.00460 (0%) | 5.00700 | 5.00450 - 5.01740 | 0 times | Fri 24 July 2026 | 5.00460 (-0.04%) | 5.00700 | 5.00450 - 5.01740 | 0 times | Thu 23 July 2026 | 5.00670 (-0.32%) | 5.02300 | 5.00580 - 5.02540 | 0.043 times | Wed 22 July 2026 | 5.02300 (-0.18%) | 5.03240 | 5.02290 - 5.03970 | 0.1174 times | Tue 21 July 2026 | 5.03210 (-0.46%) | 5.05510 | 5.03210 - 5.05510 | 3.9867 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5.04 and 5.06
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0572333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.05420 (-0.1%) | 5.05880 | 5.04910 - 5.06840 | 0.0864 times | Fri 31 July 2026 | 5.05910 (1.09%) | 5.00490 | 4.98020 - 5.08250 | 0.7623 times | Fri 24 July 2026 | 5.00460 (0%) | 5.00700 | 5.00450 - 5.01740 | 0 times | Fri 24 July 2026 | 5.00460 (-1.35%) | 5.06890 | 5.00450 - 5.07230 | 0.3614 times | Fri 17 July 2026 | 5.07310 (0.77%) | 5.03150 | 5.00150 - 5.07310 | 1.3609 times | Fri 10 July 2026 | 5.03450 (-0.65%) | 5.06690 | 5.03450 - 5.07350 | 1.8138 times | Thu 02 July 2026 | 5.06720 (0.19%) | 5.05690 | 5.00790 - 5.06800 | 1.2449 times | Fri 26 June 2026 | 5.05750 (-1.31%) | 5.12620 | 5.05450 - 5.14700 | 2.65 times | Thu 18 June 2026 | 5.12470 (0.55%) | 5.09610 | 5.08940 - 5.13610 | 0.6941 times | Fri 12 June 2026 | 5.09650 (0.03%) | 5.07720 | 5.06520 - 5.11720 | 1.0262 times | Fri 05 June 2026 | 5.09490 (0.38%) | 5.07540 | 5.03000 - 5.12090 | 1.1831 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 5.04 and 5.06
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.0572333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.05420 (-0.1%) | 5.05880 | 5.04910 - 5.06840 | 0.0554 times | Fri 31 July 2026 | 5.05910 (0.14%) | 5.05200 | 4.98020 - 5.08250 | 3.0934 times | Tue 30 June 2026 | 5.05210 (-0.46%) | 5.07540 | 5.00790 - 5.14700 | 4.0197 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 2.1315 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.1547 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.1904 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.0701 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.0904 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.0835 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 0.111 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 0.1071 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.02 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.02 | 5.01 |
| 12 day SMA | 5.02 | 5.03 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.05 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.