Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 5.03 and 5.07
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0617666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.04790 (-0.85%) | 5.08950 | 5.04790 - 5.08950 | 0.5913 times | Fri 01 May 2026 | 5.09140 (0.34%) | 5.09220 | 5.09140 - 5.09220 | 0.0514 times | Thu 30 April 2026 | 5.07400 (1.56%) | 4.99700 | 4.99700 - 5.07400 | 1.6967 times | Wed 29 April 2026 | 4.99610 (-0.26%) | 5.00880 | 4.99610 - 5.00880 | 0 times | Tue 28 April 2026 | 5.00890 (-0.56%) | 5.03670 | 5.00890 - 5.03670 | 0 times | Mon 27 April 2026 | 5.03690 (-0.07%) | 5.04070 | 5.03640 - 5.04160 | 1.054 times | Fri 24 April 2026 | 5.04060 (-0.08%) | 5.04500 | 5.03690 - 5.04810 | 1.671 times | Thu 23 April 2026 | 5.04470 (-0%) | 5.04460 | 5.04380 - 5.05060 | 1.9537 times | Wed 22 April 2026 | 5.04480 (-0.28%) | 5.05970 | 5.04480 - 5.06780 | 1.1311 times | Tue 21 April 2026 | 5.05890 (0.04%) | 5.05790 | 5.05790 - 5.07690 | 1.8509 times | Mon 20 April 2026 | 5.05670 (-0.31%) | 5.05940 | 5.05270 - 5.05940 | 1.4396 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5.03 and 5.07
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0617666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.04790 (-0.85%) | 5.08950 | 5.04790 - 5.08950 | 0.142 times | Fri 01 May 2026 | 5.09140 (1.01%) | 5.04070 | 4.99610 - 5.09220 | 0.6728 times | Fri 24 April 2026 | 5.04060 (-0.63%) | 5.05940 | 5.03690 - 5.07690 | 1.9321 times | Fri 17 April 2026 | 5.07260 (0.52%) | 5.04190 | 5.01850 - 5.09090 | 1.0864 times | Fri 10 April 2026 | 5.04660 (0.07%) | 5.04860 | 5.02000 - 5.10540 | 0.7099 times | Thu 02 April 2026 | 5.04310 (2.37%) | 4.94550 | 4.94550 - 5.06690 | 0.3765 times | Fri 27 March 2026 | 4.92620 (-1.33%) | 4.99910 | 4.92620 - 5.03720 | 0.4691 times | Fri 20 March 2026 | 4.99240 (0.39%) | 4.97410 | 4.94530 - 4.99600 | 0.963 times | Fri 13 March 2026 | 4.97320 (-1.7%) | 5.06090 | 4.97320 - 5.09090 | 1.8395 times | Fri 06 March 2026 | 5.05900 (0.1%) | 5.05630 | 4.98570 - 5.09030 | 1.8086 times | Fri 27 February 2026 | 5.05380 (0.36%) | 5.03580 | 5.02340 - 5.05380 | 1.1852 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 5.03 and 5.07
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.0626666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.04790 (-0.51%) | 5.09220 | 5.04790 - 5.09220 | 0.0633 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 1.811 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 2.229 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.8207 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 1.0588 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.9777 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 1.2994 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 1.2538 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.4863 times | Fri 29 August 2025 | 5.28130 (1.23%) | 5.22460 | 5.20670 - 5.29910 | 0 times | Thu 31 July 2025 | 5.21690 (-1.92%) | 5.28600 | 5.21690 - 5.35030 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.04 |
| 12 day EMA | 5.06 | 5.06 | 5.05 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.03 |
| 12 day SMA | 5.05 | 5.05 | 5.05 |
| 20 day SMA | 5.05 | 5.06 | 5.05 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.12 | 5.13 | 5.13 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.