Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 5.11 and 5.15
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1203333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.16 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12470 (0.5%) | 5.10070 | 5.10070 - 5.13560 | 0.18 times | Wed 17 June 2026 | 5.09920 (-0.57%) | 5.12860 | 5.09770 - 5.13610 | 0.1214 times | Tue 16 June 2026 | 5.12830 (0.48%) | 5.10350 | 5.09750 - 5.12830 | 2.3716 times | Mon 15 June 2026 | 5.10390 (0.15%) | 5.09610 | 5.08940 - 5.10820 | 0.3365 times | Fri 12 June 2026 | 5.09650 (0.28%) | 5.08920 | 5.08920 - 5.10400 | 0 times | Thu 11 June 2026 | 5.08220 (-0.12%) | 5.08870 | 5.08220 - 5.10070 | 2.1873 times | Wed 10 June 2026 | 5.08840 (-0.24%) | 5.09750 | 5.08250 - 5.09750 | 0.0146 times | Tue 09 June 2026 | 5.10060 (0.58%) | 5.07300 | 5.07300 - 5.10490 | 0.2034 times | Mon 08 June 2026 | 5.07110 (-0.47%) | 5.07720 | 5.06520 - 5.11720 | 2.0439 times | Fri 05 June 2026 | 5.09490 (0.19%) | 5.08560 | 5.08560 - 5.12090 | 2.5413 times | Thu 04 June 2026 | 5.08520 (0.75%) | 5.04730 | 5.04730 - 5.08800 | 0.0249 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5.11 and 5.15
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1167333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12470 (0.55%) | 5.09610 | 5.08940 - 5.13610 | 1.0896 times | Fri 12 June 2026 | 5.09650 (0.03%) | 5.07720 | 5.06520 - 5.11720 | 1.6109 times | Fri 05 June 2026 | 5.09490 (0.38%) | 5.07540 | 5.03000 - 5.12090 | 1.8572 times | Fri 29 May 2026 | 5.07560 (0.59%) | 5.05760 | 5.03440 - 5.07560 | 2.2063 times | Fri 22 May 2026 | 5.04570 (0.93%) | 5.00130 | 5.00130 - 5.06570 | 2.8933 times | Fri 15 May 2026 | 4.99900 (-0.52%) | 5.04440 | 4.99730 - 5.04670 | 0.0901 times | Thu 07 May 2026 | 5.02530 (-0.68%) | 5.05710 | 5.02350 - 5.06010 | 0.0042 times | Wed 06 May 2026 | 5.05960 (-0.62%) | 5.08950 | 5.04790 - 5.08950 | 0.0249 times | Fri 01 May 2026 | 5.09140 (1.01%) | 5.04070 | 4.99610 - 5.09220 | 0.0577 times | Fri 24 April 2026 | 5.04060 (-0.63%) | 5.05940 | 5.03690 - 5.07690 | 0.1658 times | Fri 17 April 2026 | 5.07260 (0.52%) | 5.04190 | 5.01850 - 5.09090 | 0.0932 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 5.08 and 5.18
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.0969333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12470 (0.97%) | 5.07540 | 5.03000 - 5.13610 | 3.8443 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 4.4028 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.3195 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.3932 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.1448 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.1868 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.1725 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 0.2292 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 0.2212 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.0858 times | Fri 29 August 2025 | 5.28130 (1.23%) | 5.22460 | 5.20670 - 5.29910 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.1 | 5.1 |
| 12 day EMA | 5.1 | 5.09 | 5.09 |
| 20 day EMA | 5.08 | 5.07 | 5.07 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.1 | 5.1 |
| 12 day SMA | 5.09 | 5.09 | 5.08 |
| 20 day SMA | 5.08 | 5.07 | 5.07 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.08 | 5.08 | 5.08 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.