login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.83

Daily Target 1	0.82
Daily Target 2	0.8293
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.83020 (0.19%)	0.82850	0.82650 - 0.83120	2.107 times
Tue 04 August 2026	0.82860 (0.56%)	0.82410	0.82400 - 0.83030	2.1752 times
Mon 03 August 2026	0.82400 (0.32%)	0.82490	0.82280 - 0.82730	0.405 times
Fri 31 July 2026	0.82140 (-0.35%)	0.82430	0.82040 - 0.82630	1.0657 times
Thu 30 July 2026	0.82430 (0.56%)	0.81960	0.81890 - 0.82780	1.1607 times
Wed 29 July 2026	0.81970 (-0.39%)	0.82270	0.81870 - 0.82490	0.8718 times
Tue 28 July 2026	0.82290 (0.35%)	0.82000	0.81820 - 0.82500	1.8939 times
Mon 27 July 2026	0.82000 (-0.18%)	0.82570	0.81940 - 0.82710	0.3206 times
Fri 24 July 2026	0.82150 (0%)	0.81050	0.80220 - 0.82350	0 times
Fri 24 July 2026	0.82150 (1.33%)	0.81050	0.80220 - 0.82350	0 times
Thu 23 July 2026	0.81070 (-2.34%)	0.83040	0.80820 - 0.83180	0.6299 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82806666666667
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.83020 (1.07%)	0.82490	0.82280 - 0.83120	0.9284 times
Fri 31 July 2026	0.82140 (-0.01%)	0.82570	0.81820 - 0.82780	1.0523 times
Fri 24 July 2026	0.82150 (0%)	0.81050	0.80220 - 0.82350	0 times
Fri 24 July 2026	0.82150 (-0.3%)	0.82220	0.80220 - 0.87200	0.6817 times
Fri 17 July 2026	0.82400 (-0.83%)	0.82890	0.82130 - 0.83160	1.5095 times
Fri 10 July 2026	0.83090 (-0.24%)	0.83150	0.82290 - 0.83430	1.4297 times
Thu 02 July 2026	0.83290 (0.73%)	0.82620	0.82370 - 0.87330	1.0867 times
Fri 26 June 2026	0.82690 (0.1%)	0.82560	0.82090 - 0.83040	1.1544 times
Thu 18 June 2026	0.82610 (-0.11%)	0.83030	0.82430 - 0.83360	1.0427 times
Fri 12 June 2026	0.82700 (0.95%)	0.81950	0.81490 - 0.83300	1.1146 times
Fri 05 June 2026	0.81920 (-0.75%)	0.82540	0.81690 - 0.82930	1.5415 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.82806666666667
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.83020 (1.07%)	0.82490	0.82280 - 0.83120	0.2363 times
Fri 31 July 2026	0.82140 (-0.59%)	0.82630	0.80220 - 0.87330	1.3298 times
Tue 30 June 2026	0.82630 (0.11%)	0.82540	0.81490 - 0.83360	1.371 times
Fri 29 May 2026	0.82540 (1.39%)	0.81410	0.80520 - 0.85990	1.1391 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.2678 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.3811 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.7442 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	1.0795 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.7264 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.7248 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	1.0877 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.81

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.84	0.84	0.84
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.82	0.82
12 day SMA	0.82	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme