login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.82

Daily Target 1	0.81
Daily Target 2	0.81883333333333
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.83

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.82050 (0.1%)	0.81980	0.81460 - 0.82140	1.6985 times
Mon 26 January 2026	0.81970 (-4.06%)	0.85360	0.81850 - 0.85870	0.9363 times
Fri 23 January 2026	0.85440 (4.18%)	0.82010	0.81910 - 0.86020	1.634 times
Thu 22 January 2026	0.82010 (-0.29%)	0.82270	0.81770 - 0.82900	1.006 times
Wed 21 January 2026	0.82250 (1.03%)	0.81420	0.81420 - 0.82310	0.7218 times
Tue 20 January 2026	0.81410 (-0.17%)	0.81650	0.80630 - 0.81670	0.8013 times
Fri 16 January 2026	0.81550 (-0.29%)	0.81810	0.81300 - 0.81900	1.4666 times
Thu 15 January 2026	0.81790 (0.39%)	0.81470	0.81400 - 0.81970	0.1963 times
Wed 14 January 2026	0.81470 (-0.29%)	0.81720	0.81270 - 0.81990	0.5861 times
Tue 13 January 2026	0.81710 (0.12%)	0.81610	0.81240 - 0.81760	0.9531 times
Mon 12 January 2026	0.81610 (0.21%)	0.81480	0.81270 - 0.81670	0.7734 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.8 and 0.84

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.83126666666667
Weekly Target 4	0.85
Weekly Target 5	0.88

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.82050 (-3.97%)	0.85360	0.81460 - 0.85870	0.7231 times
Fri 23 January 2026	0.85440 (4.77%)	0.81650	0.80630 - 0.86020	1.1426 times
Fri 16 January 2026	0.81550 (0.14%)	0.81480	0.81240 - 0.81990	1.091 times
Fri 09 January 2026	0.81440 (-3.87%)	0.84790	0.80930 - 0.85250	1.5036 times
Fri 02 January 2026	0.84720 (7.21%)	0.78990	0.78470 - 0.84780	1.3915 times
Fri 26 December 2025	0.79020 (-5.77%)	0.83900	0.78550 - 0.84170	0.7616 times
Fri 19 December 2025	0.83860 (7.01%)	0.78450	0.78400 - 0.84040	1.0834 times
Fri 12 December 2025	0.78370 (-0.17%)	0.78480	0.77930 - 0.83740	0.0186 times
Fri 05 December 2025	0.78500 (-5.84%)	0.83300	0.77790 - 0.83440	0.7706 times
Fri 28 November 2025	0.83370 (7.52%)	0.77590	0.77390 - 0.83730	1.5139 times
Fri 21 November 2025	0.77540 (-6.94%)	0.83340	0.77220 - 0.83600	0.6459 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.81 and 0.87

Monthly Target 1	0.76
Monthly Target 2	0.79
Monthly Target 3	0.8242
Monthly Target 4	0.86
Monthly Target 5	0.89

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.82050 (3.42%)	0.79240	0.79190 - 0.86020	2.4445 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	1.8753 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	1.871 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	2.8078 times
Tue 30 September 2025	0.81940 (7.65%)	0.81520	0.75940 - 0.82220	1.0014 times
Fri 29 August 2025	0.76120 (1.41%)	0.75860	0.74450 - 0.79890	0 times
Thu 31 July 2025	0.75060 (0.5%)	0.75090	0.74320 - 0.80900	0 times
Mon 30 June 2025	0.74690 (0.23%)	0.74540	0.73960 - 0.75650	0 times
Fri 30 May 2025	0.74520 (0.89%)	0.73480	0.73280 - 0.75660	0 times
Wed 30 April 2025	0.73860 (-1.44%)	0.73740	0.70340 - 0.75070	0 times
Mon 31 March 2025	0.74940 (0.97%)	0.74110	0.73680 - 0.75620	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.81
50 day DMA	0.8
100 day DMA	0.79
150 day DMA	0.78
200 day DMA	0.77

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.81	0.81	0.81
35 day EMA	0.79	0.79	0.79
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.8	0.8	0.8
100 day SMA	0.79	0.79	0.79
150 day SMA	0.78	0.78	0.78
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme