login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82893333333333
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.84

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.82960 (0.13%)	0.82870	0.82540 - 0.83180	1.3882 times
Thu 29 October 2026	0.82850 (-0.26%)	0.83080	0.82790 - 0.83270	0.9283 times
Wed 28 October 2026	0.83070 (-0.2%)	0.83250	0.82830 - 0.83280	0.1784 times
Tue 27 October 2026	0.83240 (0.2%)	0.83070	0.82930 - 0.83500	1.1819 times
Mon 26 October 2026	0.83070 (0.11%)	0.82680	0.82630 - 0.83090	0.0038 times
Fri 23 October 2026	0.82980 (-0.32%)	0.83250	0.82840 - 0.83270	0 times
Thu 22 October 2026	0.83250 (-0.49%)	0.83660	0.83030 - 0.83690	2.5155 times
Wed 21 October 2026	0.83660 (0.08%)	0.83580	0.83420 - 0.83850	1.525 times
Tue 20 October 2026	0.83590 (0.11%)	0.83510	0.83270 - 0.83620	0.7545 times
Mon 19 October 2026	0.83500 (0.28%)	0.83450	0.83270 - 0.83710	1.5244 times
Fri 16 October 2026	0.83270 (0.06%)	0.83230	0.83220 - 0.83530	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.84

Weekly Target 1	0.82
Weekly Target 2	0.83
Weekly Target 3	0.83
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.82960 (-0.02%)	0.82680	0.82540 - 0.83500	0.5191 times
Fri 23 October 2026	0.82980 (-0.35%)	0.83450	0.82840 - 0.83850	0.8912 times
Fri 16 October 2026	0.83270 (-0.08%)	0.83360	0.82660 - 0.83550	1.0211 times
Fri 09 October 2026	0.83340 (0.48%)	0.82870	0.82610 - 0.83410	1.5197 times
Fri 02 October 2026	0.82940 (-0.74%)	0.83460	0.82630 - 0.86210	0.9887 times
Fri 25 September 2026	0.83560 (0.29%)	0.83410	0.82920 - 0.83930	1.1068 times
Fri 18 September 2026	0.83320 (-0.23%)	0.83250	0.82740 - 0.83810	1.0653 times
Fri 11 September 2026	0.83510 (-0.49%)	0.83740	0.82960 - 0.83910	0.6234 times
Fri 04 September 2026	0.83920 (0.67%)	0.83290	0.83170 - 0.84090	1.1221 times
Fri 28 August 2026	0.83360 (-0.57%)	0.83900	0.83260 - 0.84110	1.1426 times
Fri 21 August 2026	0.83840 (0.84%)	0.83060	0.82790 - 0.83950	0.831 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.81 and 0.85

Monthly Target 1	0.8
Monthly Target 2	0.82
Monthly Target 3	0.83856666666667
Monthly Target 4	0.85
Monthly Target 5	0.87

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.82960 (-3.55%)	0.86030	0.82540 - 0.86070	1.0157 times
Wed 30 September 2026	0.86010 (3.1%)	0.83430	0.82740 - 0.86210	1.2189 times
Mon 31 August 2026	0.83420 (1.56%)	0.82490	0.82280 - 0.84110	1.019 times
Fri 31 July 2026	0.82140 (-0.59%)	0.82630	0.80220 - 0.87330	1.0793 times
Tue 30 June 2026	0.82630 (0.11%)	0.82540	0.81490 - 0.83360	1.1127 times
Fri 29 May 2026	0.82540 (1.39%)	0.81410	0.80520 - 0.85990	0.9245 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.029 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.1209 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.604 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	0.8761 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.5896 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.84
12 day EMA	0.83	0.83	0.83
20 day EMA	0.84	0.84	0.84
35 day EMA	0.84	0.84	0.84
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme