login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.83

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83356666666667
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.83320 (-0.11%)	0.83430	0.83200 - 0.83550	0 times
Thu 17 September 2026	0.83410 (0.13%)	0.83290	0.83280 - 0.83810	1.6736 times
Wed 16 September 2026	0.83300 (0.17%)	0.83160	0.83010 - 0.83490	0.8768 times
Tue 15 September 2026	0.83160 (0%)	0.83170	0.82740 - 0.83350	0.946 times
Mon 14 September 2026	0.83160 (-0.42%)	0.83250	0.82820 - 0.83500	1.7831 times
Fri 11 September 2026	0.83510 (0.51%)	0.83090	0.83050 - 0.83610	0 times
Thu 10 September 2026	0.83090 (-0.68%)	0.83660	0.82960 - 0.83720	1.1371 times
Wed 09 September 2026	0.83660 (-0.11%)	0.83750	0.83460 - 0.83830	1.0121 times
Tue 08 September 2026	0.83750 (-0.2%)	0.83740	0.83300 - 0.83910	0.9401 times
Fri 04 September 2026	0.83920 (0.11%)	0.83830	0.83730 - 0.84090	1.6312 times
Thu 03 September 2026	0.83830 (-0.01%)	0.83810	0.83610 - 0.83940	0.5335 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.84

Weekly Target 1	0.82
Weekly Target 2	0.83
Weekly Target 3	0.8329
Weekly Target 4	0.84
Weekly Target 5	0.84

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.83320 (-0.23%)	0.83250	0.82740 - 0.83810	1.2915 times
Fri 11 September 2026	0.83510 (-0.49%)	0.83740	0.82960 - 0.83910	0.7557 times
Fri 04 September 2026	0.83920 (0.67%)	0.83290	0.83170 - 0.84090	1.3603 times
Fri 28 August 2026	0.83360 (-0.57%)	0.83900	0.83260 - 0.84110	1.3852 times
Fri 21 August 2026	0.83840 (0.84%)	0.83060	0.82790 - 0.83950	1.0074 times
Fri 14 August 2026	0.83140 (-0.32%)	0.83310	0.82950 - 0.83720	1.0919 times
Fri 07 August 2026	0.83410 (1.55%)	0.82490	0.82280 - 0.83490	1.3896 times
Fri 31 July 2026	0.82140 (-0.01%)	0.82570	0.81820 - 0.82780	1.0428 times
Fri 24 July 2026	0.82150 (0%)	0.81050	0.80220 - 0.82350	0 times
Fri 24 July 2026	0.82150 (-0.3%)	0.82220	0.80220 - 0.87200	0.6756 times
Fri 17 July 2026	0.82400 (-0.83%)	0.82890	0.82130 - 0.83160	1.4959 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.84

Monthly Target 1	0.82
Monthly Target 2	0.83
Monthly Target 3	0.83383333333333
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.83320 (-0.12%)	0.83430	0.82740 - 0.84090	0.7801 times
Mon 31 August 2026	0.83420 (1.56%)	0.82490	0.82280 - 0.84110	1.1245 times
Fri 31 July 2026	0.82140 (-0.59%)	0.82630	0.80220 - 0.87330	1.191 times
Tue 30 June 2026	0.82630 (0.11%)	0.82540	0.81490 - 0.83360	1.2278 times
Fri 29 May 2026	0.82540 (1.39%)	0.81410	0.80520 - 0.85990	1.0202 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.1355 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.2369 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.6665 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	0.9668 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.6506 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.6491 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.84
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.84	0.84	0.84
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.84	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme