login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.81 and 0.82

Daily Target 1	0.8
Daily Target 2	0.81
Daily Target 3	0.8143
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.81760 (1.06%)	0.80880	0.80770 - 0.81760	1.1295 times
Mon 04 May 2026	0.80900 (-0.88%)	0.81840	0.80520 - 0.81870	1.4217 times
Fri 01 May 2026	0.81620 (0.26%)	0.81410	0.80910 - 0.81730	0.9695 times
Thu 30 April 2026	0.81410 (1.04%)	0.80570	0.80230 - 0.81510	1.5243 times
Wed 29 April 2026	0.80570 (-1.26%)	0.81600	0.80240 - 0.81750	0.0856 times
Tue 28 April 2026	0.81600 (0.02%)	0.81580	0.81320 - 0.81750	0.0443 times
Mon 27 April 2026	0.81580 (-0.29%)	0.81580	0.81460 - 0.81950	0.9452 times
Fri 24 April 2026	0.81820 (0.75%)	0.81220	0.81060 - 0.81990	1.1702 times
Thu 23 April 2026	0.81210 (-0.88%)	0.81940	0.81120 - 0.82030	1.5342 times
Wed 22 April 2026	0.81930 (0.55%)	0.81480	0.81360 - 0.81990	1.1754 times
Tue 21 April 2026	0.81480 (-0.45%)	0.81850	0.81060 - 0.82040	1.2366 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.8 and 0.82

Weekly Target 1	0.8
Weekly Target 2	0.81
Weekly Target 3	0.81383333333333
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.81760 (0.17%)	0.81840	0.80520 - 0.81870	0.6851 times
Fri 01 May 2026	0.81620 (-0.24%)	0.81580	0.80230 - 0.81950	0.9585 times
Fri 24 April 2026	0.81820 (-0.75%)	0.82050	0.81060 - 0.82340	1.7195 times
Fri 17 April 2026	0.82440 (0.89%)	0.81160	0.81120 - 0.82890	0.9364 times
Fri 10 April 2026	0.81710 (1.21%)	0.80810	0.80380 - 0.82360	0.5503 times
Thu 02 April 2026	0.80730 (0.22%)	0.80340	0.80120 - 0.81360	0.6645 times
Fri 27 March 2026	0.80550 (0.37%)	0.79880	0.79330 - 0.81500	1.1265 times
Fri 20 March 2026	0.80250 (-0.69%)	0.80920	0.79750 - 0.81710	1.1372 times
Fri 13 March 2026	0.80810 (-0.93%)	0.80960	0.80280 - 0.83080	1.388 times
Fri 06 March 2026	0.81570 (-1.13%)	0.82120	0.80370 - 0.82700	0.834 times
Fri 27 February 2026	0.82500 (0.04%)	0.82320	0.82220 - 0.83100	1.0246 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.81 and 0.82

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.81383333333333
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.81760 (0.43%)	0.81410	0.80520 - 0.81870	0.3604 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.6517 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.7992 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.9695 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	1.4063 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.9464 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.9442 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	1.417 times
Tue 30 September 2025	0.81940 (7.65%)	0.81520	0.75940 - 0.82220	0.5054 times
Fri 29 August 2025	0.76120 (1.41%)	0.75860	0.74450 - 0.79890	0 times
Thu 31 July 2025	0.75060 (0.5%)	0.75090	0.74320 - 0.80900	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.82
150 day DMA	0.81
200 day DMA	0.8

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.82	0.82
100 day SMA	0.82	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.8	0.8	0.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme