login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.8268
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.82610 (-0.18%)	0.82770	0.82430 - 0.83000	0.9745 times
Wed 17 June 2026	0.82760 (0.01%)	0.82760	0.82440 - 0.83360	1.317 times
Tue 16 June 2026	0.82750 (-0.29%)	0.82960	0.82670 - 0.83150	0.9735 times
Mon 15 June 2026	0.82990 (0.35%)	0.83030	0.82760 - 0.83230	0.7947 times
Fri 12 June 2026	0.82700 (-0.39%)	0.83010	0.82390 - 0.83280	0 times
Thu 11 June 2026	0.83020 (1.26%)	0.81980	0.81940 - 0.83300	1.582 times
Wed 10 June 2026	0.81990 (0.01%)	0.82000	0.81620 - 0.82310	0.052 times
Tue 09 June 2026	0.81980 (-0.11%)	0.82070	0.81750 - 0.82420	1.0516 times
Mon 08 June 2026	0.82070 (0.18%)	0.81950	0.81490 - 0.82460	1.654 times
Fri 05 June 2026	0.81920 (-0.7%)	0.82490	0.81690 - 0.82640	1.6008 times
Thu 04 June 2026	0.82500 (0.22%)	0.82300	0.82190 - 0.82800	0.5707 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.828
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.82610 (-0.11%)	0.83030	0.82430 - 0.83360	0.9519 times
Fri 12 June 2026	0.82700 (0.95%)	0.81950	0.81490 - 0.83300	1.0175 times
Fri 05 June 2026	0.81920 (-0.75%)	0.82540	0.81690 - 0.82930	1.4072 times
Fri 29 May 2026	0.82540 (0.62%)	0.82460	0.81980 - 0.82920	0.5238 times
Fri 22 May 2026	0.82030 (-3.39%)	0.84820	0.81120 - 0.85170	1.3442 times
Fri 15 May 2026	0.84910 (4.35%)	0.81720	0.81270 - 0.85990	1.1567 times
Thu 07 May 2026	0.81370 (-0.61%)	0.81750	0.81350 - 0.82730	0.0414 times
Wed 06 May 2026	0.81870 (0.31%)	0.81840	0.80520 - 0.82730	0.747 times
Fri 01 May 2026	0.81620 (-0.24%)	0.81580	0.80230 - 0.81950	1.0059 times
Fri 24 April 2026	0.81820 (-0.75%)	0.82050	0.81060 - 0.82340	1.8045 times
Fri 17 April 2026	0.82440 (0.89%)	0.81160	0.81120 - 0.82890	0.9827 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.84

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82486666666667
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.82610 (0.08%)	0.82540	0.81490 - 0.83360	0.9929 times
Fri 29 May 2026	0.82540 (1.39%)	0.81410	0.80520 - 0.85990	1.2016 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.3374 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.4568 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.7851 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	1.1387 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.7663 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.7646 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	1.1473 times
Tue 30 September 2025	0.81940 (7.65%)	0.81520	0.75940 - 0.82220	0.4092 times
Fri 29 August 2025	0.76120 (1.41%)	0.75860	0.74450 - 0.79890	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme