Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.98 and 4.04
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0286 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.08 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.01400 (-0.89%) | 4.04960 | 4.00830 - 4.06350 | 0.5858 times | Thu 19 March 2026 | 4.04990 (0.37%) | 3.98220 | 3.98220 - 4.05660 | 1.4033 times | Tue 17 March 2026 | 4.03490 (-0.89%) | 4.07130 | 4.03210 - 4.07780 | 1.4516 times | Mon 16 March 2026 | 4.07110 (2.2%) | 3.99700 | 3.99700 - 4.07930 | 0.9042 times | Fri 13 March 2026 | 3.98340 (-0.9%) | 4.02000 | 3.98340 - 4.02480 | 1.2409 times | Thu 12 March 2026 | 4.01950 (-0.68%) | 4.04730 | 4.01850 - 4.05820 | 0.1305 times | Wed 11 March 2026 | 4.04720 (-0.65%) | 4.07370 | 4.04720 - 4.08950 | 1.4334 times | Tue 10 March 2026 | 4.07360 (-0.59%) | 4.09650 | 4.07330 - 4.11710 | 1.4288 times | Mon 09 March 2026 | 4.09780 (0.7%) | 4.03570 | 4.03570 - 4.10280 | 1.4215 times | Fri 06 March 2026 | 4.06920 (0.04%) | 4.06760 | 4.04590 - 4.07850 | 0 times | Thu 05 March 2026 | 4.06770 (-0.69%) | 4.09590 | 4.05400 - 4.10040 | 0.0365 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4 and 4.1
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0251666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 1.3174 times | Fri 13 March 2026 | 3.98340 (-2.11%) | 4.03570 | 3.98340 - 4.11710 | 1.7147 times | Fri 06 March 2026 | 4.06920 (-1.04%) | 4.08590 | 4.02640 - 4.10900 | 0.9818 times | Fri 27 February 2026 | 4.11190 (-0.41%) | 4.14240 | 4.07730 - 4.14410 | 1.5584 times | Fri 20 February 2026 | 4.12890 (-1.06%) | 4.16670 | 4.10480 - 4.18010 | 0.6891 times | Fri 13 February 2026 | 4.17330 (0%) | 4.16230 | 4.15380 - 4.17780 | 0 times | Fri 13 February 2026 | 4.17330 (-0.06%) | 4.18280 | 4.15380 - 4.19980 | 0.4053 times | Fri 06 February 2026 | 4.17580 (-0.24%) | 4.18030 | 4.11670 - 4.75910 | 1.1462 times | Fri 30 January 2026 | 4.18590 (0.9%) | 4.15640 | 4.14320 - 4.23570 | 1.1957 times | Fri 23 January 2026 | 4.14840 (3.49%) | 4.03700 | 4.03520 - 4.14900 | 0.9915 times | Fri 16 January 2026 | 4.00860 (0.25%) | 3.99710 | 3.99530 - 4.02940 | 1.173 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.93 and 4.07
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.0377666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.01400 (-2.38%) | 4.08590 | 3.98220 - 4.11710 | 1.3606 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 1.2877 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.8141 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.5198 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.292 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 2.0266 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.6992 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times | Fri 30 May 2025 | 4.29920 (-0.4%) | 4.31590 | 4.21340 - 4.36450 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.04 | 4.04 |
| 12 day EMA | 4.05 | 4.06 | 4.06 |
| 20 day EMA | 4.07 | 4.08 | 4.08 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 4.05 | 4.06 | 4.06 |
| 20 day SMA | 4.07 | 4.08 | 4.08 |
| 35 day SMA | 4.11 | 4.12 | 4.12 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.