Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 4.17 and 4.23
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1803333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.24 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.19360 (1%) | 4.15190 | 4.14320 - 4.20420 | 1.6863 times | Mon 26 January 2026 | 4.15210 (0.09%) | 4.15640 | 4.15210 - 4.18000 | 0.9298 times | Fri 23 January 2026 | 4.14840 (0.59%) | 4.12430 | 4.11110 - 4.14900 | 1.5067 times | Thu 22 January 2026 | 4.12400 (1.45%) | 4.06500 | 4.06500 - 4.13230 | 0.9106 times | Wed 21 January 2026 | 4.06500 (0.2%) | 4.05640 | 4.05360 - 4.08110 | 0.6471 times | Tue 20 January 2026 | 4.05670 (1.2%) | 4.03700 | 4.03520 - 4.07630 | 0.7438 times | Fri 16 January 2026 | 4.00860 (0.19%) | 4.00100 | 4.00100 - 4.01680 | 1.4781 times | Thu 15 January 2026 | 4.00100 (-0.09%) | 4.00500 | 3.99530 - 4.01070 | 0.2965 times | Wed 14 January 2026 | 4.00450 (-0.01%) | 4.00480 | 4.00020 - 4.01520 | 0.6609 times | Tue 13 January 2026 | 4.00490 (-0.5%) | 4.02510 | 4.00160 - 4.02940 | 1.1402 times | Mon 12 January 2026 | 4.02510 (0.66%) | 3.99710 | 3.99690 - 4.02620 | 0.9298 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4.17 and 4.23
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.1803333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.19360 (1.09%) | 4.15640 | 4.14320 - 4.20420 | 0.6269 times | Fri 23 January 2026 | 4.14840 (3.49%) | 4.03700 | 4.03520 - 4.14900 | 0.9126 times | Fri 16 January 2026 | 4.00860 (0.25%) | 3.99710 | 3.99530 - 4.02940 | 1.0796 times | Fri 09 January 2026 | 3.99880 (-0.9%) | 4.02640 | 3.99230 - 4.05850 | 1.4687 times | Fri 02 January 2026 | 4.03510 (-1.5%) | 4.09510 | 4.01960 - 4.09860 | 1.4537 times | Fri 26 December 2025 | 4.09650 (1.08%) | 4.05250 | 4.05250 - 4.11260 | 0.8683 times | Fri 19 December 2025 | 4.05290 (-1.01%) | 4.09300 | 4.04060 - 4.09660 | 1.1107 times | Fri 12 December 2025 | 4.09430 (0.29%) | 4.08340 | 4.07160 - 4.11780 | 0.0603 times | Fri 05 December 2025 | 4.08260 (0.61%) | 4.05730 | 4.04050 - 4.09010 | 0.9981 times | Fri 28 November 2025 | 4.05800 (1.74%) | 3.98850 | 3.97350 - 4.06220 | 1.4211 times | Fri 21 November 2025 | 3.98870 (-1.08%) | 4.03030 | 3.96910 - 4.03730 | 0.617 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 4.09 and 4.3
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1300333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.19360 (4.16%) | 4.02780 | 3.99230 - 4.20420 | 2.2845 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 2.1176 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.8001 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 2.8236 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.9742 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times | Fri 30 May 2025 | 4.29920 (-0.4%) | 4.31590 | 4.21340 - 4.36450 | 0 times | Wed 30 April 2025 | 4.31640 (4.89%) | 4.14340 | 2.26700 - 4.39230 | 0 times | Mon 31 March 2025 | 4.11530 (0.95%) | 4.08160 | 4.07680 - 4.31240 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.12 | 4.1 |
| 12 day EMA | 4.1 | 4.08 | 4.07 |
| 20 day EMA | 4.09 | 4.08 | 4.07 |
| 35 day EMA | 4.08 | 4.07 | 4.06 |
| 50 day EMA | 4.05 | 4.04 | 4.04 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.11 | 4.08 |
| 12 day SMA | 4.07 | 4.05 | 4.04 |
| 20 day SMA | 4.06 | 4.05 | 4.05 |
| 35 day SMA | 4.07 | 4.06 | 4.06 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.