Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.82 and 3.84
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8368333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.86 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83360 (-0.27%) | 3.84290 | 3.82880 - 3.84810 | 0 times | Thu 17 September 2026 | 3.84400 (0.13%) | 3.83760 | 3.83150 - 3.85330 | 1.7453 times | Wed 16 September 2026 | 3.83910 (-0.55%) | 3.85990 | 3.82900 - 3.86820 | 0.826 times | Tue 15 September 2026 | 3.86020 (-0.41%) | 3.87610 | 3.86010 - 3.87640 | 1.0112 times | Mon 14 September 2026 | 3.87620 (-0.59%) | 3.89860 | 3.86420 - 3.89860 | 1.7578 times | Fri 11 September 2026 | 3.89930 (0.14%) | 3.89370 | 3.89370 - 3.91170 | 0 times | Thu 10 September 2026 | 3.89370 (-0.73%) | 3.92220 | 3.88660 - 3.92920 | 1.1112 times | Wed 09 September 2026 | 3.92220 (-0.22%) | 3.93100 | 3.91530 - 3.93420 | 0.9953 times | Tue 08 September 2026 | 3.93080 (-0.4%) | 3.94790 | 3.91930 - 3.94830 | 0.9988 times | Fri 04 September 2026 | 3.94670 (-0.18%) | 3.95400 | 3.94190 - 3.96260 | 1.5544 times | Thu 03 September 2026 | 3.95390 (0.58%) | 3.93120 | 3.93120 - 3.95770 | 1.2499 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.8 and 3.87
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8536666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83360 (-1.68%) | 3.89860 | 3.82880 - 3.89860 | 1.1094 times | Fri 11 September 2026 | 3.89930 (-1.2%) | 3.94790 | 3.88660 - 3.94830 | 0.6451 times | Fri 04 September 2026 | 3.94670 (-0.76%) | 3.98090 | 3.90150 - 3.98680 | 1.3471 times | Fri 28 August 2026 | 3.97690 (-1.03%) | 4.01520 | 3.96980 - 4.01970 | 1.3074 times | Fri 21 August 2026 | 4.01830 (1.17%) | 3.97280 | 3.95380 - 4.02460 | 1.2987 times | Fri 14 August 2026 | 3.97180 (-0.11%) | 3.97330 | 3.92930 - 3.97980 | 1.1129 times | Fri 07 August 2026 | 3.97610 (-0.05%) | 3.98180 | 3.95730 - 3.98580 | 1.2557 times | Fri 31 July 2026 | 3.97810 (1.5%) | 3.92590 | 3.89980 - 3.97950 | 1.0978 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Fri 24 July 2026 | 3.91950 (-0.95%) | 3.95440 | 3.90580 - 3.97590 | 0.8259 times | Fri 17 July 2026 | 3.95700 (1.31%) | 3.89990 | 3.89650 - 3.96730 | 1.4108 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.75 and 3.91
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.8830666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83360 (-3.7%) | 3.98190 | 3.82880 - 3.98680 | 0.6783 times | Mon 31 August 2026 | 3.98080 (0.07%) | 3.98180 | 3.92930 - 4.02460 | 1.1099 times | Fri 31 July 2026 | 3.97810 (3.17%) | 3.85570 | 3.84690 - 3.97950 | 1.1679 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.1742 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 1.0535 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.1155 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.1252 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.7176 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.011 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.847 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.72 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.87 |
| 12 day EMA | 3.88 | 3.89 | 3.9 |
| 20 day EMA | 3.9 | 3.91 | 3.92 |
| 35 day EMA | 3.92 | 3.93 | 3.93 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.86 | 3.87 |
| 12 day SMA | 3.89 | 3.9 | 3.92 |
| 20 day SMA | 3.93 | 3.94 | 3.95 |
| 35 day SMA | 3.95 | 3.95 | 3.96 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.