Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.96 and 3.99
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9694 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 3.99 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.96720 (0.12%) | 3.96190 | 3.95960 - 3.98140 | 2.1443 times | Mon 03 August 2026 | 3.96230 (-0.4%) | 3.98180 | 3.95810 - 3.98580 | 0.6917 times | Fri 31 July 2026 | 3.97810 (0.21%) | 3.96960 | 3.95530 - 3.97870 | 0.9526 times | Thu 30 July 2026 | 3.96980 (1.11%) | 3.92630 | 3.92220 - 3.97950 | 1.1673 times | Wed 29 July 2026 | 3.92630 (0.3%) | 3.91450 | 3.90350 - 3.93690 | 0.8819 times | Tue 28 July 2026 | 3.91460 (0.28%) | 3.90390 | 3.89980 - 3.92230 | 2.0791 times | Mon 27 July 2026 | 3.90380 (-0.4%) | 3.92590 | 3.90380 - 3.93230 | 1.2393 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Fri 24 July 2026 | 3.91950 (0.23%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Thu 23 July 2026 | 3.91060 (-0.67%) | 3.93710 | 3.90580 - 3.94310 | 0.8439 times | Wed 22 July 2026 | 3.93710 (-0.1%) | 3.94110 | 3.93410 - 3.94500 | 0.9539 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.95 and 3.98
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9703666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.96720 (-0.27%) | 3.98180 | 3.95810 - 3.98580 | 0.5118 times | Fri 31 July 2026 | 3.97810 (1.5%) | 3.92590 | 3.89980 - 3.97950 | 1.1406 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Fri 24 July 2026 | 3.91950 (-0.95%) | 3.95440 | 3.90580 - 3.97590 | 0.8581 times | Fri 17 July 2026 | 3.95700 (1.31%) | 3.89990 | 3.89650 - 3.96730 | 1.4658 times | Fri 10 July 2026 | 3.90600 (1.03%) | 3.87090 | 3.85560 - 3.93320 | 1.4614 times | Thu 02 July 2026 | 3.86600 (0.87%) | 3.83440 | 3.83040 - 3.87890 | 1.1502 times | Fri 26 June 2026 | 3.83260 (-1.66%) | 3.88030 | 3.82330 - 3.88420 | 1.1683 times | Thu 18 June 2026 | 3.89740 (-1.3%) | 3.96530 | 3.88590 - 3.96900 | 1.2156 times | Fri 12 June 2026 | 3.94860 (0.73%) | 3.92000 | 3.91090 - 3.96450 | 1.0283 times | Fri 05 June 2026 | 3.92000 (-3.26%) | 4.04710 | 3.91850 - 4.04710 | 1.5023 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.95 and 3.98
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.9703666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.96720 (-0.27%) | 3.98180 | 3.95810 - 3.98580 | 0.1206 times | Fri 31 July 2026 | 3.97810 (3.17%) | 3.85570 | 3.84690 - 3.97950 | 1.2917 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.2988 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 1.1652 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.2339 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.2445 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.7938 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.1182 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.9368 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.7964 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.2492 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.95 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.94 |
| 12 day SMA | 3.94 | 3.94 | 3.94 |
| 20 day SMA | 3.94 | 3.93 | 3.93 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.