Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 413.7 and 415.56
| Daily Target 1 | 412.28 |
| Daily Target 2 | 413.26 |
| Daily Target 3 | 414.13813333333 |
| Daily Target 4 | 415.13 |
| Daily Target 5 | 416 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 414.25170 (0.2%) | 413.42500 | 413.15000 - 415.01270 | 1.9823 times | Mon 26 January 2026 | 413.42310 (-0.26%) | 414.08730 | 413.11260 - 415.74650 | 1.0552 times | Fri 23 January 2026 | 414.50150 (0.64%) | 411.87240 | 411.22790 - 415.04920 | 1.5611 times | Thu 22 January 2026 | 411.86800 (-0.39%) | 413.46110 | 411.19920 - 414.51750 | 0.9071 times | Wed 21 January 2026 | 413.49600 (-0.57%) | 415.78260 | 412.77390 - 416.55740 | 0.7371 times | Tue 20 January 2026 | 415.85390 (0.56%) | 415.21270 | 414.69310 - 416.84430 | 0.8197 times | Fri 16 January 2026 | 413.53550 (0.1%) | 413.11820 | 413.04430 - 414.52960 | 1.2538 times | Thu 15 January 2026 | 413.12570 (-0.36%) | 414.62370 | 412.81300 - 415.19690 | 0.1329 times | Wed 14 January 2026 | 414.60660 (0.12%) | 414.12730 | 411.78810 - 415.42530 | 0.628 times | Tue 13 January 2026 | 414.12110 (-0.45%) | 416.07890 | 413.99550 - 417.35760 | 0.9228 times | Mon 12 January 2026 | 416.00470 (0.57%) | 413.86470 | 413.85000 - 416.64390 | 0.8312 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 413.68 and 416.32
| Weekly Target 1 | 411.74 |
| Weekly Target 2 | 412.99 |
| Weekly Target 3 | 414.37026666667 |
| Weekly Target 4 | 415.63 |
| Weekly Target 5 | 417 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 414.25170 (-0.06%) | 414.08730 | 413.11260 - 415.74650 | 0.7656 times | Fri 23 January 2026 | 414.50150 (0.23%) | 415.21270 | 411.19920 - 416.84430 | 1.0145 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 0.9499 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.5055 times | Fri 02 January 2026 | 412.75720 (-0.86%) | 416.83760 | 411.75660 - 417.78190 | 1.3434 times | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 0.7967 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.1434 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.0501 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 0.8816 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 1.5493 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.6139 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 412.73 and 418.88
| Monthly Target 1 | 408.11 |
| Monthly Target 2 | 411.18 |
| Monthly Target 3 | 414.2695 |
| Monthly Target 4 | 417.34 |
| Monthly Target 5 | 420.43 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 414.25170 (0.31%) | 412.81830 | 411.19920 - 417.35760 | 2.4778 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 2.1253 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.9033 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 2.5678 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.9257 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 413.51 |
| 12 day DMA | 414.04 |
| 20 day DMA | 413.96 |
| 35 day DMA | 413.76 |
| 50 day DMA | 413.03 |
| 100 day DMA | 416.19 |
| 150 day DMA | 419.62 |
| 200 day DMA | 422.46 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.85 | 413.65 | 413.77 |
| 12 day EMA | 413.93 | 413.87 | 413.95 |
| 20 day EMA | 413.96 | 413.93 | 413.98 |
| 35 day EMA | 413.54 | 413.5 | 413.5 |
| 50 day EMA | 413.18 | 413.14 | 413.13 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.51 | 413.83 | 413.85 |
| 12 day SMA | 414.04 | 413.98 | 413.94 |
| 20 day SMA | 413.96 | 414.07 | 414.32 |
| 35 day SMA | 413.76 | 413.62 | 413.47 |
| 50 day SMA | 413.03 | 413.06 | 413.1 |
| 100 day SMA | 416.19 | 416.24 | 416.29 |
| 150 day SMA | 419.62 | 419.74 | 419.85 |
| 200 day SMA | 422.46 | 422.47 | 422.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.