Use Dark Theme
bell notificationshomepagelogin

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 423.76 and 424.18

Daily Target 1423.42
Daily Target 2423.69
Daily Target 3423.83123333333
Daily Target 4424.11
Daily Target 5424.25

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 27 August 2025 423.96980 (0.07%) 423.55410 423.55410 - 423.96980 0 times
Tue 26 August 2025 423.67980 (0.08%) 424.33150 423.67980 - 424.33150 0 times
Mon 25 August 2025 423.34340 (0.27%) 421.21990 421.21990 - 423.34340 0 times
Fri 22 August 2025 422.21300 (0.09%) 421.83800 419.77300 - 423.47900 0 times
Thu 21 August 2025 421.84100 (0.22%) 421.11000 420.64400 - 423.13300 0 times
Wed 20 August 2025 420.90500 (0.55%) 418.45300 418.39400 - 421.53400 0 times
Tue 19 August 2025 418.61800 (-0.13%) 419.08200 417.86600 - 419.88000 0 times
Mon 18 August 2025 419.15600 (0.13%) 418.40400 417.94100 - 420.50900 0 times
Fri 15 August 2025 418.63100 (-0.37%) 420.10100 418.17300 - 420.44800 0 times
Thu 14 August 2025 420.18100 (0.21%) 419.19800 418.84200 - 420.50800 0 times
Wed 13 August 2025 419.32000 (-0.19%) 420.16600 419.06600 - 420.92800 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 422.59 and 425.71

Weekly Target 1420.06
Weekly Target 2422.02
Weekly Target 3423.17373333333
Weekly Target 4425.13
Weekly Target 5426.29

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 27 August 2025 423.96980 (0.42%) 421.21990 421.21990 - 424.33150 0 times
Fri 22 August 2025 422.21300 (0.86%) 418.40400 417.86600 - 423.47900 0 times
Fri 15 August 2025 418.63100 (-0.34%) 420.19900 418.17300 - 421.12800 0 times
Fri 08 August 2025 420.06800 (-1.69%) 426.83200 419.38500 - 427.53100 0 times
Fri 01 August 2025 427.29900 (0.56%) 423.85600 423.68200 - 431.63500 0 times
Fri 25 July 2025 424.93200 (-0.67%) 428.48500 423.56100 - 429.57000 0 times
Fri 18 July 2025 427.80000 (-0.38%) 429.87900 427.08100 - 431.09500 0 times
Fri 11 July 2025 429.43300 (0.68%) 426.01900 425.80600 - 430.80300 0 times
Thu 03 July 2025 426.53100 (0.09%) 426.19800 425.61200 - 429.99200 0 times
Fri 27 June 2025 426.13400 (-0.25%) 428.43300 424.90100 - 431.17700 0 times
Fri 20 June 2025 427.18900 (-0.61%) 428.13100 427.18900 - 431.38900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 414.03 and 427.8

Monthly Target 1410.72
Monthly Target 2417.35
Monthly Target 3424.49026666667
Monthly Target 4431.11
Monthly Target 5438.26

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 27 August 2025 423.96980 (-1.44%) 430.67900 417.86600 - 431.63500 0 times
Thu 31 July 2025 430.17800 (0.65%) 426.19800 423.56100 - 431.63500 0 times
Mon 30 June 2025 427.41900 (-1.21%) 432.43200 423.81000 - 433.20200 0 times
Fri 30 May 2025 432.63400 (0.07%) 431.15500 427.85700 - 435.69200 0 times
Wed 30 April 2025 432.31200 (2.6%) 421.48100 415.79200 - 444.59200 0 times
Mon 31 March 2025 421.35500 (-2.16%) 428.00000 412.81700 - 429.35100 0 times
Fri 28 February 2025 430.63800 (-0.28%) 435.59700 421.78100 - 436.18700 0 times
Fri 31 January 2025 431.86800 (-1.39%) 437.51700 428.53300 - 445.05200 0 times
Tue 31 December 2024 437.97100 (-0.98%) 446.13300 433.73700 - 446.93900 0 times
Thu 21 November 2024 442.28600 (1.72%) 433.61000 428.18000 - 442.28600 0 times
Thu 31 October 2024 434.80200 (3.04%) 422.25000 420.34100 - 435.77000 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 423.01
12 day DMA 421
20 day DMA 422.54
35 day DMA 424.91
50 day DMA 425.83
100 day DMA 428.93
150 day DMA 427.96
200 day DMA 430.28

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA422.96422.45421.83
12 day EMA422.29421.98421.67
20 day EMA422.79422.67422.56
35 day EMA423.98423.98424
50 day EMA425.72425.79425.88

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA423.01422.4421.38
12 day SMA421420.62420.32
20 day SMA422.54422.81422.96
35 day SMA424.91425.05425.15
50 day SMA425.83425.92425.94
100 day SMA428.93428.9428.88
150 day SMA427.96428.05428.15
200 day SMA430.28430.29430.3
Back to top Use Dark Theme