Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 389.03 and 390.91
| Daily Target 1 | 388.54 |
| Daily Target 2 | 389.51 |
| Daily Target 3 | 390.4259 |
| Daily Target 4 | 391.4 |
| Daily Target 5 | 392.31 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.48320 (-0.36%) | 390.97080 | 389.45410 - 391.34040 | 0.5288 times | Fri 31 July 2026 | 391.88360 (0.36%) | 390.54680 | 389.77680 - 392.04750 | 1.47 times | Thu 30 July 2026 | 390.47080 (0.17%) | 389.81830 | 386.80450 - 391.10780 | 1.5842 times | Wed 29 July 2026 | 389.79010 (0.85%) | 386.58310 | 385.55470 - 390.17190 | 1.3639 times | Tue 28 July 2026 | 386.52230 (-0.09%) | 387.10310 | 385.38050 - 388.08580 | 2.1425 times | Mon 27 July 2026 | 386.85130 (-0.35%) | 387.79090 | 386.06170 - 388.41210 | 1.2697 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.03%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Thu 23 July 2026 | 392.23000 (0.2%) | 391.41240 | 391.09000 - 393.40700 | 0.7757 times | Wed 22 July 2026 | 391.43020 (0.2%) | 390.79080 | 390.65220 - 393.30170 | 0.8651 times | Tue 21 July 2026 | 390.65020 (-0.19%) | 391.49600 | 388.95670 - 392.21910 | 1.8146 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 389.03 and 390.91
| Weekly Target 1 | 388.54 |
| Weekly Target 2 | 389.51 |
| Weekly Target 3 | 390.4259 |
| Weekly Target 4 | 391.4 |
| Weekly Target 5 | 392.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.48320 (-0.36%) | 390.97080 | 389.45410 - 391.34040 | 0.0947 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.4027 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.7507 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.5295 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.4114 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 1.1512 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.2401 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.2599 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 1.1598 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.5705 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 389.03 and 390.91
| Monthly Target 1 | 388.54 |
| Monthly Target 2 | 389.51 |
| Monthly Target 3 | 390.4259 |
| Monthly Target 4 | 391.4 |
| Monthly Target 5 | 392.31 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.48320 (-0.36%) | 390.97080 | 389.45410 - 391.34040 | 0.0217 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.2974 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.3301 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.2032 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.2443 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.4114 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.7518 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.1361 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.8462 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.7579 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.0224 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 389.83 |
| 12 day DMA | 389.84 |
| 20 day DMA | 389.48 |
| 35 day DMA | 386.97 |
| 50 day DMA | 387.11 |
| 100 day DMA | 396.47 |
| 150 day DMA | 402.98 |
| 200 day DMA | 405.95 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.22 | 390.09 | 389.2 |
| 12 day EMA | 389.64 | 389.49 | 389.05 |
| 20 day EMA | 389.11 | 388.96 | 388.65 |
| 35 day EMA | 388.71 | 388.61 | 388.42 |
| 50 day EMA | 387.96 | 387.86 | 387.7 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.83 | 389.1 | 388.37 |
| 12 day SMA | 389.84 | 390.07 | 390.02 |
| 20 day SMA | 389.48 | 389.19 | 388.8 |
| 35 day SMA | 386.97 | 386.72 | 386.53 |
| 50 day SMA | 387.11 | 387.16 | 387.18 |
| 100 day SMA | 396.47 | 396.83 | 397.19 |
| 150 day SMA | 402.98 | 403.15 | 403.33 |
| 200 day SMA | 405.95 | 406.1 | 406.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.