SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 381.24 and 384.27

Daily Target 1378.88
Daily Target 2380.57
Daily Target 3381.9043
Daily Target 4383.6
Daily Target 5384.93

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 382.26920 (0.08%) 382.01300 380.20800 - 383.23570 1.0132 times
Wed 17 June 2026 381.97800 (0.67%) 379.43980 379.40470 - 383.20080 1.4221 times
Tue 16 June 2026 379.44710 (-0.3%) 380.56580 378.05700 - 380.79500 1.2177 times
Mon 15 June 2026 380.57330 (-0.3%) 381.49970 380.08870 - 381.60820 0.8375 times
Fri 12 June 2026 381.72290 (-0.86%) 384.97830 381.25850 - 384.97830 0 times
Thu 11 June 2026 385.03070 (-0.31%) 386.24620 383.56920 - 386.94750 1.5241 times
Wed 10 June 2026 386.23500 (0.07%) 386.03470 384.88860 - 387.03560 0.1141 times
Tue 09 June 2026 385.97640 (-0.22%) 386.82200 385.26110 - 387.19010 0.9609 times
Mon 08 June 2026 386.82350 (-0.14%) 387.48400 386.37430 - 389.16150 1.5344 times
Fri 05 June 2026 387.35860 (0.29%) 386.33190 384.71540 - 388.42390 1.376 times
Thu 04 June 2026 386.25560 (-0.38%) 387.73200 385.62170 - 388.06550 0.5623 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 380.16 and 385.34

Weekly Target 1376.01
Weekly Target 2379.14
Weekly Target 3381.1873
Weekly Target 4384.32
Weekly Target 5386.37

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 382.26920 (0.14%) 381.49970 378.05700 - 383.23570 1.0419 times
Fri 12 June 2026 381.72290 (-1.45%) 387.48400 381.25850 - 389.16150 0.9591 times
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 1.2987 times
Fri 29 May 2026 388.58870 (-1.35%) 391.60500 386.77010 - 391.93440 0.5119 times
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.2633 times
Fri 15 May 2026 395.42770 (1.26%) 388.52880 387.85250 - 396.05280 1.1665 times
Thu 07 May 2026 390.51070 (-0.34%) 394.63740 387.86640 - 394.93390 0.2693 times
Wed 06 May 2026 391.84390 (-1.17%) 395.86710 390.00600 - 398.88720 0.8091 times
Fri 01 May 2026 396.48910 (-0.14%) 397.47620 393.04250 - 398.71660 1.0409 times
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.6393 times
Fri 17 April 2026 393.07500 (-3.07%) 398.29520 390.55990 - 398.30240 1.0463 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 374.34 and 385.99

Monthly Target 1371.69
Monthly Target 2376.98
Monthly Target 3383.34523333333
Monthly Target 4388.63
Monthly Target 5395

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 382.26920 (-1.63%) 388.65470 378.05700 - 389.70950 0.9462 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.2461 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.2887 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.4618 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.7786 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.1766 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.8764 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.7849 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.0589 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.3818 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 381.2
12 day DMA 384.28
20 day DMA 386.42
35 day DMA 389.37
50 day DMA 391.64
100 day DMA 405.62
150 day DMA 408.1
200 day DMA 410.93

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA382.09382382.01
12 day EMA383.97384.28384.7
20 day EMA385.96386.35386.81
35 day EMA389.26389.67390.12
50 day EMA392.36392.77393.21

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA381.2381.75382.6
12 day SMA384.28384.71385.28
20 day SMA386.42386.96387.61
35 day SMA389.37389.75390.07
50 day SMA391.64392.16392.69
100 day SMA405.62405.93406.26
150 day SMA408.1408.32408.52
200 day SMA410.93411.11411.3
Back to top | Use Dark Theme