Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 381.55 and 384.77
| Daily Target 1 | 380.95 |
| Daily Target 2 | 382.15 |
| Daily Target 3 | 384.17066666667 |
| Daily Target 4 | 385.37 |
| Daily Target 5 | 387.39 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.34700 (-0.65%) | 385.81500 | 382.97240 - 386.19260 | 1.4738 times | Wed 16 September 2026 | 385.84140 (-0.24%) | 386.69270 | 385.05360 - 387.03590 | 0.8697 times | Tue 15 September 2026 | 386.76110 (-0.1%) | 387.18630 | 385.96390 - 389.97080 | 0.9182 times | Mon 14 September 2026 | 387.15250 (0.85%) | 384.22120 | 384.09870 - 389.47430 | 1.7278 times | Fri 11 September 2026 | 383.90580 (-0.82%) | 386.98100 | 383.44430 - 387.18210 | 0 times | Thu 10 September 2026 | 387.06790 (0.16%) | 386.48560 | 384.84120 - 387.97230 | 1.0815 times | Wed 09 September 2026 | 386.46620 (0.01%) | 386.44200 | 386.06800 - 387.29480 | 1.0092 times | Tue 08 September 2026 | 386.42230 (0.34%) | 386.27950 | 385.87270 - 388.18720 | 0.8742 times | Fri 04 September 2026 | 385.12960 (-0.11%) | 385.56910 | 384.41790 - 387.00180 | 1.5697 times | Thu 03 September 2026 | 385.55340 (-1.25%) | 390.46780 | 384.90950 - 392.01810 | 0.476 times | Wed 02 September 2026 | 390.41520 (-0.28%) | 391.47410 | 389.56890 - 394.99440 | 1.5534 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 379.66 and 386.66
| Weekly Target 1 | 378.43 |
| Weekly Target 2 | 380.89 |
| Weekly Target 3 | 385.43006666667 |
| Weekly Target 4 | 387.89 |
| Weekly Target 5 | 392.43 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.34700 (-0.15%) | 384.22120 | 382.97240 - 389.97080 | 1.3068 times | Fri 11 September 2026 | 383.90580 (-0.32%) | 386.27950 | 383.44430 - 388.18720 | 0.7765 times | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.3409 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.3214 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.9376 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 1.0428 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.3584 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.2478 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6678 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.3606 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 377.15 and 389.17
| Monthly Target 1 | 375.08 |
| Monthly Target 2 | 379.21 |
| Monthly Target 3 | 387.1046 |
| Monthly Target 4 | 391.24 |
| Monthly Target 5 | 399.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.34700 (-1.44%) | 388.97710 | 382.97240 - 394.99440 | 0.7747 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 1.0665 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.148 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.1769 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0646 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.101 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.2489 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6652 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0053 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7488 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.6706 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 385.4 |
| 12 day DMA | 386.63 |
| 20 day DMA | 387.21 |
| 35 day DMA | 388 |
| 50 day DMA | 388.39 |
| 100 day DMA | 388.44 |
| 150 day DMA | 397.35 |
| 200 day DMA | 401.41 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.29 | 386.26 | 386.47 |
| 12 day EMA | 386.24 | 386.77 | 386.94 |
| 20 day EMA | 386.85 | 387.22 | 387.36 |
| 35 day EMA | 387.47 | 387.71 | 387.82 |
| 50 day EMA | 387.92 | 388.11 | 388.2 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.4 | 386.15 | 386.27 |
| 12 day SMA | 386.63 | 387.1 | 387.41 |
| 20 day SMA | 387.21 | 387.59 | 387.74 |
| 35 day SMA | 388 | 388.18 | 388.2 |
| 50 day SMA | 388.39 | 388.47 | 388.55 |
| 100 day SMA | 388.44 | 388.56 | 388.67 |
| 150 day SMA | 397.35 | 397.56 | 397.75 |
| 200 day SMA | 401.41 | 401.53 | 401.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.