SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFHUF are 406.28 and 408.48 | Daily Target 1 | 405.84 | | Daily Target 2 | 406.73 | | Daily Target 3 | 408.03746666667 | | Daily Target 4 | 408.93 | | Daily Target 5 | 410.24 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
407.62420 (-0.4%) |
409.23140 |
407.14320 - 409.34500 |
0.715 times |
Thu 04 December 2025 |
409.25160 (0.26%) |
408.17230 |
407.78580 - 409.80820 |
1.4547 times |
Wed 03 December 2025 |
408.20010 (0.03%) |
408.06660 |
407.36360 - 409.13860 |
0.0918 times |
Tue 02 December 2025 |
408.06890 (0.11%) |
407.82090 |
407.10520 - 408.74300 |
1.3238 times |
Mon 01 December 2025 |
407.61080 (-0.43%) |
409.46190 |
407.48970 - 409.53230 |
0.0415 times |
Fri 28 November 2025 |
409.38420 (-0.12%) |
408.77650 |
408.38420 - 409.59100 |
2.0876 times |
Wed 26 November 2025 |
409.86340 (0.26%) |
408.79240 |
408.57560 - 409.93230 |
1.5931 times |
Tue 25 November 2025 |
408.79100 (-0.4%) |
410.41620 |
407.79850 - 410.82150 |
1.6669 times |
Mon 24 November 2025 |
410.41430 (-0.37%) |
412.69940 |
410.15520 - 412.88930 |
1.0256 times |
Fri 21 November 2025 |
411.95200 (0.12%) |
411.46870 |
411.19920 - 415.45830 |
0 times |
Thu 20 November 2025 |
411.47120 (0.14%) |
410.87920 |
410.33620 - 411.89540 |
0.754 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFHUF are 406.01 and 408.72 | Weekly Target 1 | 405.48 | | Weekly Target 2 | 406.55 | | Weekly Target 3 | 408.1792 | | Weekly Target 4 | 409.25 | | Weekly Target 5 | 410.88 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
407.62420 (-0.43%) |
409.46190 |
407.10520 - 409.80820 |
1.0374 times |
Fri 28 November 2025 |
409.38420 (-0.62%) |
412.69940 |
407.79850 - 412.88930 |
1.8229 times |
Fri 21 November 2025 |
411.95200 (-1.11%) |
416.59750 |
410.33620 - 418.25520 |
0.7223 times |
Fri 14 November 2025 |
416.55740 (0.83%) |
412.93250 |
410.80200 - 420.51210 |
0.8938 times |
Fri 07 November 2025 |
413.12750 (-1.21%) |
416.05940 |
412.55800 - 418.40970 |
0.6724 times |
Fri 31 October 2025 |
418.19940 (0%) |
418.78210 |
417.32660 - 419.14390 |
0 times |
Fri 31 October 2025 |
418.19940 (-0.83%) |
421.16630 |
417.32660 - 421.52420 |
0.228 times |
Fri 24 October 2025 |
421.68350 (0.15%) |
420.85360 |
420.18170 - 423.21450 |
1.6911 times |
Fri 17 October 2025 |
421.06500 (-0.39%) |
421.32480 |
418.78810 - 424.35820 |
1.5188 times |
Fri 10 October 2025 |
422.72880 (1.68%) |
415.75400 |
415.43690 - 423.08440 |
1.4134 times |
Fri 03 October 2025 |
415.74610 (-0.65%) |
419.45260 |
414.45200 - 419.47810 |
1.3134 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFHUF are 406.01 and 408.72 | Monthly Target 1 | 405.48 | | Monthly Target 2 | 406.55 | | Monthly Target 3 | 408.1792 | | Monthly Target 4 | 409.25 | | Monthly Target 5 | 410.88 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
407.62420 (-0.43%) |
409.46190 |
407.10520 - 409.80820 |
0.8171 times |
Fri 28 November 2025 |
409.38420 (-2.11%) |
416.05940 |
407.79850 - 420.51210 |
3.2386 times |
Fri 31 October 2025 |
418.19940 (0.26%) |
417.14120 |
414.45200 - 424.35820 |
4.3691 times |
Tue 30 September 2025 |
417.10700 (-1.61%) |
421.42060 |
414.66070 - 423.62640 |
1.5752 times |
Fri 29 August 2025 |
423.93010 (-1.45%) |
430.67900 |
417.86600 - 431.63500 |
0 times |
Thu 31 July 2025 |
430.17800 (0.65%) |
426.19800 |
423.56100 - 431.63500 |
0 times |
Mon 30 June 2025 |
427.41900 (-1.21%) |
432.43200 |
423.81000 - 433.20200 |
0 times |
Fri 30 May 2025 |
432.63400 (0.07%) |
431.15500 |
427.85700 - 435.69200 |
0 times |
Wed 30 April 2025 |
432.31200 (2.6%) |
421.48100 |
415.79200 - 444.59200 |
0 times |
Mon 31 March 2025 |
421.35500 (-2.16%) |
428.00000 |
412.81700 - 429.35100 |
0 times |
Fri 28 February 2025 |
430.63800 (-0.28%) |
435.59700 |
421.78100 - 436.18700 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value | | 5 day DMA | 408.15 | | 12 day DMA | 409.46 | | 20 day DMA | 411.7 | | 35 day DMA | 414.98 | | 50 day DMA | 416.25 | | 100 day DMA | 420.1 | | 150 day DMA | 423.69 | | 200 day DMA | 424.2 | EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.45 | 408.86 | 408.67 | | 12 day EMA | 409.84 | 410.24 | 410.42 | | 20 day EMA | 411.38 | 411.77 | 412.03 | | 35 day EMA | 413.46 | 413.8 | 414.07 | | 50 day EMA | 415.58 | 415.9 | 416.17 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.15 | 408.5 | 408.63 | | 12 day SMA | 409.46 | 410.02 | 410.63 | | 20 day SMA | 411.7 | 412.06 | 412.37 | | 35 day SMA | 414.98 | 415.35 | 415.69 | | 50 day SMA | 416.25 | 416.49 | 416.7 | | 100 day SMA | 420.1 | 420.3 | 420.49 | | 150 day SMA | 423.69 | 423.91 | 424.14 | | 200 day SMA | 424.2 | 424.31 | 424.42 |
|
|
