Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 397.18 and 399.26
| Daily Target 1 | 395.69 |
| Daily Target 2 | 396.59 |
| Daily Target 3 | 397.7681 |
| Daily Target 4 | 398.67 |
| Daily Target 5 | 399.85 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 397.50040 (0.16%) | 396.92140 | 396.86160 - 398.94230 | 1.5045 times | Thu 29 October 2026 | 396.87700 (-0.11%) | 397.34070 | 395.81330 - 398.13440 | 1.0375 times | Wed 28 October 2026 | 397.29610 (-0.11%) | 397.70330 | 396.58520 - 397.84420 | 0.1509 times | Tue 27 October 2026 | 397.73140 (0.18%) | 397.02480 | 396.39110 - 398.27610 | 1.1736 times | Mon 26 October 2026 | 397.02920 (0.09%) | 396.29490 | 395.96350 - 397.97030 | 0.0059 times | Fri 23 October 2026 | 396.66370 (-0.29%) | 397.74960 | 396.45250 - 398.76990 | 0 times | Thu 22 October 2026 | 397.82790 (0.88%) | 394.33440 | 394.19630 - 398.74550 | 2.4319 times | Wed 21 October 2026 | 394.35200 (0.36%) | 392.91550 | 392.53840 - 395.21820 | 1.4124 times | Tue 20 October 2026 | 392.92980 (0.42%) | 391.29390 | 390.76610 - 395.01930 | 0.6819 times | Mon 19 October 2026 | 391.29250 (-0.27%) | 392.71430 | 390.27900 - 393.32400 | 1.6015 times | Fri 16 October 2026 | 392.34710 (0.12%) | 391.87590 | 390.77000 - 392.85690 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 396.66 and 399.79
| Weekly Target 1 | 394.29 |
| Weekly Target 2 | 395.9 |
| Weekly Target 3 | 397.41866666667 |
| Weekly Target 4 | 399.02 |
| Weekly Target 5 | 400.55 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 397.50040 (0.21%) | 396.29490 | 395.81330 - 398.94230 | 0.5635 times | Fri 23 October 2026 | 396.66370 (1.1%) | 392.71430 | 390.27900 - 398.76990 | 0.8917 times | Fri 16 October 2026 | 392.34710 (-0.02%) | 392.60390 | 389.09140 - 392.85690 | 0.9469 times | Fri 09 October 2026 | 392.42110 (-0.69%) | 395.23970 | 389.57470 - 398.06300 | 1.4793 times | Fri 02 October 2026 | 395.16400 (2.12%) | 386.95840 | 385.82200 - 398.59060 | 0.953 times | Fri 25 September 2026 | 386.96690 (0.31%) | 386.02470 | 383.09330 - 390.82900 | 1.1718 times | Fri 18 September 2026 | 385.77460 (0.49%) | 384.22120 | 382.28640 - 389.97080 | 1.0998 times | Fri 11 September 2026 | 383.90580 (-0.32%) | 386.27950 | 383.44430 - 388.18720 | 0.6535 times | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.1285 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.112 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.7891 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 392.04 and 404.41
| Monthly Target 1 | 381.97 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 394.3379 |
| Monthly Target 4 | 402.1 |
| Monthly Target 5 | 406.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 397.50040 (2.67%) | 387.40210 | 386.57100 - 398.94230 | 0.9794 times | Wed 30 September 2026 | 387.17210 (-0.46%) | 388.97710 | 382.28640 - 394.99440 | 1.2273 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 0.9806 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.0555 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.0821 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 0.9788 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.0122 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.1482 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6116 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 0.9242 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.6885 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 397.29 |
| 12 day DMA | 395.31 |
| 20 day DMA | 393.86 |
| 35 day DMA | 391.24 |
| 50 day DMA | 390.09 |
| 100 day DMA | 388.68 |
| 150 day DMA | 390.94 |
| 200 day DMA | 398.11 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.03 | 396.79 | 396.74 |
| 12 day EMA | 395.62 | 395.28 | 394.99 |
| 20 day EMA | 394.24 | 393.9 | 393.59 |
| 35 day EMA | 392.42 | 392.12 | 391.84 |
| 50 day EMA | 390.69 | 390.41 | 390.15 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.29 | 397.12 | 397.31 |
| 12 day SMA | 395.31 | 394.75 | 394.19 |
| 20 day SMA | 393.86 | 393.74 | 393.63 |
| 35 day SMA | 391.24 | 390.85 | 390.57 |
| 50 day SMA | 390.09 | 389.94 | 389.82 |
| 100 day SMA | 388.68 | 388.57 | 388.46 |
| 150 day SMA | 390.94 | 391.12 | 391.29 |
| 200 day SMA | 398.11 | 398.19 | 398.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.