Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 396.16 and 400.03
| Daily Target 1 | 393.14 |
| Daily Target 2 | 395.31 |
| Daily Target 3 | 397.01523333333 |
| Daily Target 4 | 399.18 |
| Daily Target 5 | 400.89 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 397.46810 (0.25%) | 395.86710 | 394.85360 - 398.72400 | 1.356 times | Fri 01 May 2026 | 396.48910 (-0.41%) | 398.12120 | 394.32890 - 398.44670 | 1.1968 times | Thu 30 April 2026 | 398.13630 (0.63%) | 395.65320 | 395.38990 - 398.71660 | 1.4768 times | Wed 29 April 2026 | 395.64110 (0.57%) | 393.40090 | 393.31010 - 396.55270 | 0.0691 times | Tue 28 April 2026 | 393.41020 (-0.58%) | 395.67600 | 393.04250 - 396.96780 | 0.0787 times | Mon 27 April 2026 | 395.70890 (-0.34%) | 397.47620 | 394.12890 - 397.50910 | 1.0075 times | Fri 24 April 2026 | 397.05800 (-0.51%) | 399.19850 | 395.73240 - 400.27300 | 1.1137 times | Thu 23 April 2026 | 399.11070 (0.51%) | 397.07600 | 396.42210 - 400.39930 | 1.3512 times | Wed 22 April 2026 | 397.09510 (-0.03%) | 397.09490 | 395.88800 - 398.58530 | 1.1176 times | Tue 21 April 2026 | 397.19650 (0.7%) | 394.42870 | 393.77390 - 398.55040 | 1.2327 times | Mon 20 April 2026 | 394.41700 (0.34%) | 393.81310 | 392.43570 - 395.92850 | 1.2146 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 396.16 and 400.03
| Weekly Target 1 | 393.14 |
| Weekly Target 2 | 395.31 |
| Weekly Target 3 | 397.01523333333 |
| Weekly Target 4 | 399.18 |
| Weekly Target 5 | 400.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 397.46810 (0.25%) | 395.86710 | 394.85360 - 398.72400 | 0.3584 times | Fri 01 May 2026 | 396.48910 (-0.14%) | 397.47620 | 393.04250 - 398.71660 | 1.012 times | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.5938 times | Fri 17 April 2026 | 393.07500 (-3.07%) | 398.29520 | 390.55990 - 398.30240 | 1.0173 times | Fri 10 April 2026 | 405.54040 (-2.64%) | 417.00460 | 404.54180 - 417.32570 | 0.6381 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.6919 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.2041 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.1169 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.4317 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 0.9359 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 0.979 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 393.7 and 398.1
| Monthly Target 1 | 392.45 |
| Monthly Target 2 | 394.96 |
| Monthly Target 3 | 396.84033333333 |
| Monthly Target 4 | 399.35 |
| Monthly Target 5 | 401.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 397.46810 (-0.17%) | 398.12120 | 394.32890 - 398.72400 | 0.2486 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.6095 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.8257 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.9724 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.4696 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.0946 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.9803 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.3225 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.4768 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 396.23 |
| 12 day DMA | 396.23 |
| 20 day DMA | 398.14 |
| 35 day DMA | 409.4 |
| 50 day DMA | 413.22 |
| 100 day DMA | 413.77 |
| 150 day DMA | 414.54 |
| 200 day DMA | 416.89 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.81 | 396.48 | 396.47 |
| 12 day EMA | 397.63 | 397.66 | 397.87 |
| 20 day EMA | 400.38 | 400.69 | 401.13 |
| 35 day EMA | 405.29 | 405.75 | 406.3 |
| 50 day EMA | 411.75 | 412.33 | 412.98 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.23 | 395.88 | 395.99 |
| 12 day SMA | 396.23 | 396.07 | 395.86 |
| 20 day SMA | 398.14 | 399.05 | 400.05 |
| 35 day SMA | 409.4 | 410.42 | 411.35 |
| 50 day SMA | 413.22 | 413.59 | 413.99 |
| 100 day SMA | 413.77 | 413.89 | 414 |
| 150 day SMA | 414.54 | 414.69 | 414.84 |
| 200 day SMA | 416.89 | 417.04 | 417.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.