Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 429.27 and 435.57
| Daily Target 1 | 424.34 |
| Daily Target 2 | 427.9 |
| Daily Target 3 | 430.64196666667 |
| Daily Target 4 | 434.19 |
| Daily Target 5 | 436.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 431.44870 (0.83%) | 427.89730 | 427.08990 - 433.38730 | 0.7709 times | Thu 19 March 2026 | 427.91440 (-0.33%) | 433.09540 | 425.82960 - 435.03170 | 1.6345 times | Tue 17 March 2026 | 429.33870 (-0.44%) | 431.18340 | 427.60450 - 433.00840 | 1.1659 times | Mon 16 March 2026 | 431.23420 (-0.94%) | 434.59790 | 429.86870 - 435.26750 | 0.8109 times | Fri 13 March 2026 | 435.34150 (0.55%) | 433.24330 | 431.27530 - 436.61410 | 1.2765 times | Thu 12 March 2026 | 432.95680 (0.86%) | 429.24760 | 428.09790 - 433.73810 | 0.0698 times | Wed 11 March 2026 | 429.25000 (0.7%) | 426.46370 | 423.79560 - 430.32540 | 1.4557 times | Tue 10 March 2026 | 426.26990 (-0.57%) | 428.86420 | 421.72660 - 430.49750 | 0.9421 times | Mon 09 March 2026 | 428.69650 (-1.49%) | 438.76310 | 428.21600 - 445.22810 | 1.8737 times | Fri 06 March 2026 | 435.17740 (1.72%) | 427.76700 | 426.77410 - 437.09120 | 0 times | Thu 05 March 2026 | 427.80050 (0.87%) | 424.17240 | 424.06540 - 429.31550 | 0.0261 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 423.92 and 433.36
| Weekly Target 1 | 421.41 |
| Weekly Target 2 | 426.43 |
| Weekly Target 3 | 430.8486 |
| Weekly Target 4 | 435.87 |
| Weekly Target 5 | 440.29 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.3952 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.7885 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 1.1692 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 1.223 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.5747 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3146 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.1853 times | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.3842 times | Fri 23 January 2026 | 414.50150 (0.23%) | 415.21270 | 411.19920 - 416.84430 | 0.9652 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 0.9038 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 423.52 and 453.15
| Monthly Target 1 | 401.13 |
| Monthly Target 2 | 416.29 |
| Monthly Target 3 | 430.75826666667 |
| Monthly Target 4 | 445.92 |
| Monthly Target 5 | 460.39 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 431.44870 (4.08%) | 418.40580 | 415.59800 - 445.22810 | 1.689 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.2795 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.9337 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.4403 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.2899 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.7402 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.6274 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 431.06 |
| 12 day DMA | 429.96 |
| 20 day DMA | 424.37 |
| 35 day DMA | 420.23 |
| 50 day DMA | 418.41 |
| 100 day DMA | 416.11 |
| 150 day DMA | 417.61 |
| 200 day DMA | 420.43 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.34 | 429.78 | 430.71 |
| 12 day EMA | 428.48 | 427.94 | 427.94 |
| 20 day EMA | 425.87 | 425.28 | 425 |
| 35 day EMA | 422.53 | 422.01 | 421.66 |
| 50 day EMA | 419.22 | 418.72 | 418.35 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.06 | 431.36 | 431.62 |
| 12 day SMA | 429.96 | 429.5 | 428.61 |
| 20 day SMA | 424.37 | 423.58 | 423 |
| 35 day SMA | 420.23 | 419.79 | 419.41 |
| 50 day SMA | 418.41 | 418.04 | 417.76 |
| 100 day SMA | 416.11 | 416.02 | 415.95 |
| 150 day SMA | 417.61 | 417.61 | 417.62 |
| 200 day SMA | 420.43 | 420.43 | 420.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.