HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18126666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.18180 (0.83%) 0.18030 0.17980 - 0.18220 0.6969 times
Thu 19 March 2026 0.18030 (0.45%) 0.18150 0.17960 - 0.18240 1.4263 times
Tue 17 March 2026 0.17950 (-0.66%) 0.18070 0.17930 - 0.18110 1.1313 times
Mon 16 March 2026 0.18070 (-1.26%) 0.18240 0.18030 - 0.18260 0.8503 times
Fri 13 March 2026 0.18300 (1.39%) 0.18050 0.18010 - 0.18300 1.2722 times
Thu 12 March 2026 0.18050 (0.67%) 0.17930 0.17850 - 0.18070 0.0443 times
Wed 11 March 2026 0.17930 (-0.11%) 0.17950 0.17780 - 0.17960 1.3638 times
Tue 10 March 2026 0.17950 (-0.77%) 0.18090 0.17830 - 0.18120 1.4525 times
Mon 09 March 2026 0.18090 (-0.55%) 0.18360 0.18060 - 0.18390 1.7626 times
Fri 06 March 2026 0.18190 (-0.27%) 0.18250 0.18140 - 0.18330 0 times
Thu 05 March 2026 0.18240 (0.88%) 0.18080 0.18040 - 0.18340 0.0162 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18123333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.18180 (-0.66%) 0.18240 0.17930 - 0.18260 1.5682 times
Fri 13 March 2026 0.18300 (0.6%) 0.18360 0.17780 - 0.18390 2.2524 times
Fri 06 March 2026 0.18190 (1.22%) 0.18120 0.17950 - 0.18460 1.1469 times
Fri 27 February 2026 0.17970 (-0.5%) 0.18000 0.17910 - 0.18190 1.2046 times
Fri 20 February 2026 0.18060 (-0.17%) 0.18090 0.18040 - 0.18240 0.535 times
Fri 13 February 2026 0.18090 (0%) 0.18050 0.18030 - 0.18160 0 times
Fri 13 February 2026 0.18090 (-0.88%) 0.18190 0.17900 - 0.18240 0.2961 times
Fri 06 February 2026 0.18250 (-0.71%) 0.18440 0.18150 - 0.18560 1.1875 times
Fri 30 January 2026 0.18380 (-1.18%) 0.18550 0.18070 - 0.18580 1.0727 times
Fri 23 January 2026 0.18600 (-3.07%) 0.19120 0.18590 - 0.19120 0.7367 times
Fri 16 January 2026 0.19190 (0.05%) 0.19190 0.19060 - 0.19240 0.7543 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.1814
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.18180 (1.17%) 0.18120 0.17780 - 0.18460 2.1169 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 1.3735 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.6838 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 1.234 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 1.1617 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.809 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.6211 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times
Thu 31 July 2025 0.19810 (2.27%) 0.19510 0.19230 - 0.19840 0 times
Mon 30 June 2025 0.19370 (-2.32%) 0.19770 0.19350 - 0.19990 0 times
Fri 30 May 2025 0.19830 (-1.34%) 0.20180 0.19650 - 0.20280 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme