HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.17896666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 0.17890 (-0.11%) 0.17910 0.17860 - 0.17940 0 times
Thu 17 September 2026 0.17910 (-0.39%) 0.17990 0.17890 - 0.17990 1.642 times
Wed 16 September 2026 0.17980 (0.5%) 0.17890 0.17860 - 0.18020 0.9584 times
Tue 15 September 2026 0.17890 (0.11%) 0.17860 0.17860 - 0.17910 0.8413 times
Mon 14 September 2026 0.17870 (0.51%) 0.17830 0.17820 - 0.17940 1.6819 times
Fri 11 September 2026 0.17780 (-0.22%) 0.17820 0.17740 - 0.17830 0 times
Thu 10 September 2026 0.17820 (0.91%) 0.17660 0.17660 - 0.17820 1.3102 times
Wed 09 September 2026 0.17660 (0%) 0.17660 0.17620 - 0.17690 0.9466 times
Tue 08 September 2026 0.17660 (-0.23%) 0.17660 0.17640 - 0.17700 0.9094 times
Fri 04 September 2026 0.17700 (-0.06%) 0.17710 0.17680 - 0.17780 1.7102 times
Thu 03 September 2026 0.17710 (-0.51%) 0.17800 0.17700 - 0.17810 1.4437 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.1791
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 0.17890 (0.62%) 0.17830 0.17820 - 0.18020 1.1173 times
Fri 11 September 2026 0.17780 (0.45%) 0.17660 0.17620 - 0.17830 0.6905 times
Fri 04 September 2026 0.17700 (-0.62%) 0.17820 0.17680 - 0.17900 1.4916 times
Fri 28 August 2026 0.17810 (0.11%) 0.17790 0.17700 - 0.17870 1.2977 times
Fri 21 August 2026 0.17790 (-1.11%) 0.17990 0.17770 - 0.18040 0.9242 times
Fri 14 August 2026 0.17990 (-0.28%) 0.18050 0.17960 - 0.18100 0.9882 times
Fri 07 August 2026 0.18040 (-0.66%) 0.18100 0.18010 - 0.18260 1.2397 times
Fri 31 July 2026 0.18160 (-0.6%) 0.18230 0.18100 - 0.18420 1.4187 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times
Fri 24 July 2026 0.18270 (0%) 0.18280 0.18150 - 0.18320 0.8321 times
Fri 17 July 2026 0.18270 (-0.38%) 0.18370 0.18170 - 0.18460 1.689 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17843333333333
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 0.17890 (0.51%) 0.17790 0.17620 - 0.18020 0.5144 times
Mon 31 August 2026 0.17800 (-1.98%) 0.18100 0.17700 - 0.18260 0.7003 times
Fri 31 July 2026 0.18160 (-1.57%) 0.18450 0.18100 - 0.18520 0.9732 times
Tue 30 June 2026 0.18450 (3.89%) 0.17770 0.17750 - 0.18570 1.0354 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 1.0005 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.1115 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.8487 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.9013 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.1049 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.8097 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7623 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme