HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.1778
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.17810 (0.51%) 0.17700 0.17690 - 0.17840 1.3764 times
Fri 01 May 2026 0.17720 (0%) 0.17730 0.17660 - 0.17770 1.1054 times
Thu 30 April 2026 0.17720 (-1.01%) 0.17900 0.17720 - 0.17950 1.455 times
Wed 29 April 2026 0.17900 (0.79%) 0.17760 0.17750 - 0.17970 0.054 times
Tue 28 April 2026 0.17760 (0.06%) 0.17750 0.17740 - 0.17840 0.0393 times
Mon 27 April 2026 0.17750 (-0.56%) 0.17870 0.17720 - 0.17870 1.0729 times
Fri 24 April 2026 0.17850 (-0.28%) 0.17910 0.17840 - 0.17940 1.1042 times
Thu 23 April 2026 0.17900 (0.39%) 0.17840 0.17820 - 0.17950 1.3995 times
Wed 22 April 2026 0.17830 (-0.11%) 0.17850 0.17800 - 0.17870 1.1099 times
Tue 21 April 2026 0.17850 (0.28%) 0.17800 0.17770 - 0.17910 1.2834 times
Mon 20 April 2026 0.17800 (-0.06%) 0.17900 0.17780 - 0.17900 1.2104 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.1778
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.17810 (0.51%) 0.17700 0.17690 - 0.17840 0.2765 times
Fri 01 May 2026 0.17720 (-0.73%) 0.17870 0.17660 - 0.17970 0.7486 times
Fri 24 April 2026 0.17850 (0.22%) 0.17900 0.17770 - 0.17950 1.2269 times
Fri 17 April 2026 0.17810 (-1.49%) 0.18190 0.17680 - 0.18190 0.8255 times
Fri 10 April 2026 0.18080 (-2.06%) 0.18530 0.17990 - 0.18530 0.6214 times
Thu 02 April 2026 0.18460 (-0.59%) 0.18640 0.18330 - 0.18680 0.5957 times
Fri 27 March 2026 0.18570 (2.15%) 0.18210 0.18080 - 0.18600 1.2468 times
Fri 20 March 2026 0.18180 (-0.66%) 0.18240 0.17930 - 0.18260 1.4076 times
Fri 13 March 2026 0.18300 (0.6%) 0.18360 0.17780 - 0.18390 2.0216 times
Fri 06 March 2026 0.18190 (1.22%) 0.18120 0.17950 - 0.18460 1.0294 times
Fri 27 February 2026 0.17970 (-0.5%) 0.18000 0.17910 - 0.18190 1.0812 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.1777
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.17810 (0.51%) 0.17730 0.17660 - 0.17840 0.1874 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.341 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 2.2305 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 1.0874 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.3331 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.977 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.9197 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.4322 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.4917 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times
Thu 31 July 2025 0.19810 (2.27%) 0.19510 0.19230 - 0.19840 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme