HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18133333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.18130 (-0.06%) 0.18140 0.18100 - 0.18170 1.4181 times
Thu 29 October 2026 0.18140 (0.44%) 0.18060 0.18040 - 0.18170 0.9486 times
Wed 28 October 2026 0.18060 (-0.39%) 0.18130 0.18040 - 0.18150 0.1256 times
Tue 27 October 2026 0.18130 (-0.17%) 0.18160 0.18110 - 0.18180 1.0832 times
Mon 26 October 2026 0.18160 (0.17%) 0.18140 0.18110 - 0.18180 0.0057 times
Fri 23 October 2026 0.18130 (-0.28%) 0.18180 0.18110 - 0.18210 0 times
Thu 22 October 2026 0.18180 (0.28%) 0.18130 0.18110 - 0.18240 2.8291 times
Wed 21 October 2026 0.18130 (-0.33%) 0.18190 0.18110 - 0.18190 1.4577 times
Tue 20 October 2026 0.18190 (-0.33%) 0.18250 0.18160 - 0.18280 0.7999 times
Mon 19 October 2026 0.18250 (-0.49%) 0.18280 0.18220 - 0.18300 1.3321 times
Fri 16 October 2026 0.18340 (-0.43%) 0.18420 0.18290 - 0.18420 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18116666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.18130 (0%) 0.18140 0.18040 - 0.18180 0.5165 times
Fri 23 October 2026 0.18130 (-1.15%) 0.18280 0.18110 - 0.18300 0.9258 times
Fri 16 October 2026 0.18340 (0.49%) 0.18250 0.18170 - 0.18480 0.7229 times
Fri 09 October 2026 0.18250 (-0.38%) 0.18330 0.18230 - 0.18380 1.379 times
Fri 02 October 2026 0.18320 (0.94%) 0.18190 0.18110 - 0.18460 1.0842 times
Fri 25 September 2026 0.18150 (1.45%) 0.17900 0.17850 - 0.18200 1.1516 times
Fri 18 September 2026 0.17890 (0.62%) 0.17830 0.17820 - 0.18020 1.0257 times
Fri 11 September 2026 0.17780 (0.45%) 0.17660 0.17620 - 0.17830 0.6338 times
Fri 04 September 2026 0.17700 (-0.62%) 0.17820 0.17680 - 0.17900 1.3692 times
Fri 28 August 2026 0.17810 (0.11%) 0.17790 0.17700 - 0.17870 1.1913 times
Fri 21 August 2026 0.17790 (-1.11%) 0.17990 0.17770 - 0.18040 0.8484 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18216666666667
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.18130 (-1.2%) 0.18350 0.18040 - 0.18480 0.6069 times
Wed 30 September 2026 0.18350 (3.09%) 0.17790 0.17620 - 0.18360 0.8684 times
Mon 31 August 2026 0.17800 (-1.98%) 0.18100 0.17700 - 0.18260 0.6881 times
Fri 31 July 2026 0.18160 (-1.57%) 0.18450 0.18100 - 0.18520 0.9563 times
Tue 30 June 2026 0.18450 (3.89%) 0.17770 0.17750 - 0.18570 1.0174 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 0.9831 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.0922 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.8165 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.8856 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.0857 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.7956 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme