HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18246666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 28 January 2026 0.18190 (-0.71%) 0.18320 0.18180 - 0.18370 1.239 times
Tue 27 January 2026 0.18320 (-1.24%) 0.18550 0.18270 - 0.18580 1.7692 times
Mon 26 January 2026 0.18550 (-0.27%) 0.18550 0.18480 - 0.18570 0.9185 times
Fri 23 January 2026 0.18600 (-0.8%) 0.18750 0.18590 - 0.18770 1.5196 times
Thu 22 January 2026 0.18750 (-1.26%) 0.18990 0.18740 - 0.18990 0.847 times
Wed 21 January 2026 0.18990 (-0.31%) 0.19050 0.18920 - 0.19060 0.709 times
Tue 20 January 2026 0.19050 (-0.73%) 0.19120 0.19010 - 0.19120 0.7802 times
Fri 16 January 2026 0.19190 (0.26%) 0.19140 0.19110 - 0.19220 1.3356 times
Thu 15 January 2026 0.19140 (-0.26%) 0.19190 0.19110 - 0.19240 0.1643 times
Wed 14 January 2026 0.19190 (0.05%) 0.19180 0.19140 - 0.19220 0.7176 times
Tue 13 January 2026 0.19180 (0.31%) 0.19120 0.19060 - 0.19210 0.9471 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18316666666667
Weekly Target 50.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 28 January 2026 0.18190 (-2.2%) 0.18550 0.18180 - 0.18580 0.9774 times
Fri 23 January 2026 0.18600 (-3.07%) 0.19120 0.18590 - 0.19120 0.9597 times
Fri 16 January 2026 0.19190 (0.05%) 0.19190 0.19060 - 0.19240 0.9827 times
Fri 09 January 2026 0.19180 (0.05%) 0.19200 0.18980 - 0.19280 1.443 times
Fri 02 January 2026 0.19170 (0.05%) 0.19160 0.19120 - 0.19290 1.3967 times
Fri 26 December 2025 0.19160 (-1.44%) 0.19440 0.19130 - 0.19440 0.7651 times
Fri 19 December 2025 0.19440 (0.67%) 0.19320 0.19300 - 0.19490 1.081 times
Fri 12 December 2025 0.19310 (-0.16%) 0.19360 0.19220 - 0.19440 0.0314 times
Fri 05 December 2025 0.19340 (-1.38%) 0.19600 0.19320 - 0.19640 0.8628 times
Fri 28 November 2025 0.19610 (-1.46%) 0.19890 0.19580 - 0.19980 1.5003 times
Fri 21 November 2025 0.19900 (1.12%) 0.19700 0.19680 - 0.20000 0.6934 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.1855
Monthly Target 40.19
Monthly Target 50.2

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 28 January 2026 0.18190 (-5.56%) 0.19230 0.18180 - 0.19280 2.4268 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 1.9365 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 1.823 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 2.839 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.9747 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times
Thu 31 July 2025 0.19810 (2.27%) 0.19510 0.19230 - 0.19840 0 times
Mon 30 June 2025 0.19370 (-2.32%) 0.19770 0.19350 - 0.19990 0 times
Fri 30 May 2025 0.19830 (-1.34%) 0.20180 0.19650 - 0.20280 0 times
Wed 30 April 2025 0.20100 (-2.43%) 0.20470 0.19990 - 0.21760 0 times
Mon 31 March 2025 0.20600 (-0.53%) 0.20670 0.20140 - 0.20790 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.2
150 day SMA0.190.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme