HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18136666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 04 August 2026 0.18100 (-0.66%) 0.18220 0.18090 - 0.18220 1.839 times
Mon 03 August 2026 0.18220 (0.33%) 0.18100 0.18090 - 0.18260 0.4339 times
Fri 31 July 2026 0.18160 (0.06%) 0.18150 0.18100 - 0.18240 1.1887 times
Thu 30 July 2026 0.18150 (-0.93%) 0.18320 0.18130 - 0.18350 1.3817 times
Wed 29 July 2026 0.18320 (0.22%) 0.18290 0.18250 - 0.18420 1.2819 times
Tue 28 July 2026 0.18280 (0.16%) 0.18250 0.18230 - 0.18310 2.031 times
Mon 27 July 2026 0.18250 (-0.11%) 0.18230 0.18190 - 0.18260 1.0813 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times
Fri 24 July 2026 0.18270 (-0.16%) 0.18310 0.18210 - 0.18310 0 times
Thu 23 July 2026 0.18300 (0.27%) 0.18250 0.18170 - 0.18320 0.7625 times
Wed 22 July 2026 0.18250 (0.16%) 0.18220 0.18190 - 0.18270 0.7771 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.1815

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 04 August 2026 0.18100 (-0.33%) 0.18100 0.18090 - 0.18260 0.3978 times
Fri 31 July 2026 0.18160 (-0.6%) 0.18230 0.18100 - 0.18420 1.2189 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times
Fri 24 July 2026 0.18270 (0%) 0.18280 0.18150 - 0.18320 0.715 times
Fri 17 July 2026 0.18270 (-0.38%) 0.18370 0.18170 - 0.18460 1.4512 times
Fri 10 July 2026 0.18340 (-0.49%) 0.18380 0.18310 - 0.18470 1.3662 times
Thu 02 July 2026 0.18430 (-0.38%) 0.18490 0.18360 - 0.18570 1.1319 times
Fri 26 June 2026 0.18500 (1.7%) 0.18220 0.18180 - 0.18550 1.2462 times
Thu 18 June 2026 0.18190 (0.44%) 0.18040 0.18010 - 0.18240 1.1425 times
Fri 12 June 2026 0.18110 (-0.06%) 0.18120 0.18030 - 0.18280 1.3303 times
Fri 05 June 2026 0.18120 (2.03%) 0.17770 0.17750 - 0.18140 1.408 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.1815

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 04 August 2026 0.18100 (-0.33%) 0.18100 0.18090 - 0.18260 0.0754 times
Fri 31 July 2026 0.18160 (-1.57%) 0.18450 0.18100 - 0.18520 1.0116 times
Tue 30 June 2026 0.18450 (3.89%) 0.17770 0.17750 - 0.18570 1.0763 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 1.04 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.1554 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.9217 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.9369 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.1485 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.8417 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7924 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.234 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme