HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18176666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.18190 (0%) 0.18190 0.18120 - 0.18220 0.8356 times
Wed 17 June 2026 0.18190 (0.66%) 0.18070 0.18040 - 0.18240 1.3893 times
Tue 16 June 2026 0.18070 (0.17%) 0.18050 0.18030 - 0.18130 1.1268 times
Mon 15 June 2026 0.18040 (-0.39%) 0.18040 0.18010 - 0.18070 0.648 times
Fri 12 June 2026 0.18110 (0%) 0.18110 0.18080 - 0.18180 0 times
Thu 11 June 2026 0.18110 (-0.71%) 0.18250 0.18090 - 0.18280 1.8503 times
Wed 10 June 2026 0.18240 (0.33%) 0.18170 0.18130 - 0.18260 0.1207 times
Tue 09 June 2026 0.18180 (0.28%) 0.18130 0.18050 - 0.18210 1.0447 times
Mon 08 June 2026 0.18130 (0.06%) 0.18120 0.18030 - 0.18140 1.6415 times
Fri 05 June 2026 0.18120 (1.23%) 0.17900 0.17870 - 0.18140 1.3431 times
Thu 04 June 2026 0.17900 (0.06%) 0.17890 0.17860 - 0.17920 0.4949 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18146666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.18190 (0.44%) 0.18040 0.18010 - 0.18240 0.9244 times
Fri 12 June 2026 0.18110 (-0.06%) 0.18120 0.18030 - 0.18280 1.0763 times
Fri 05 June 2026 0.18120 (2.03%) 0.17770 0.17750 - 0.18140 1.1392 times
Fri 29 May 2026 0.17760 (-0.84%) 0.17810 0.17720 - 0.17990 0.4772 times
Fri 22 May 2026 0.17910 (0.22%) 0.17910 0.17770 - 0.18030 1.2466 times
Fri 15 May 2026 0.17870 (0.96%) 0.17620 0.17560 - 0.17890 1.2348 times
Thu 07 May 2026 0.17700 (0.34%) 0.17720 0.17540 - 0.17720 0.3413 times
Wed 06 May 2026 0.17640 (-0.45%) 0.17700 0.17540 - 0.17880 0.8305 times
Fri 01 May 2026 0.17720 (-0.73%) 0.17870 0.17660 - 0.17970 1.0344 times
Fri 24 April 2026 0.17850 (0.22%) 0.17900 0.17770 - 0.17950 1.6953 times
Fri 17 April 2026 0.17810 (-1.49%) 0.18190 0.17680 - 0.18190 1.1406 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18073333333333
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.18190 (2.42%) 0.17770 0.17750 - 0.18280 0.7194 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 1.0166 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.1294 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.8785 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.9158 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.1227 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.8228 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7746 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.2062 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.4141 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme