RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2452.5 and 2463

Daily Target 12444.76
Daily Target 22449.73
Daily Target 32455.2621333333
Daily Target 42460.23
Daily Target 52465.76

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 20 March 2026 2454.70420 (0.03%) 2453.96850 2450.29170 - 2460.79050 0.5908 times
Thu 19 March 2026 2453.91780 (-0.47%) 2471.34170 2452.66470 - 2472.67760 1.4049 times
Tue 17 March 2026 2465.38780 (0.15%) 2461.50160 2460.85090 - 2467.73510 1.4213 times
Mon 16 March 2026 2461.65460 (0.33%) 2456.85960 2456.85960 - 2466.45000 0.89 times
Fri 13 March 2026 2453.57950 (-0.21%) 2458.67420 2453.01360 - 2461.17470 1.2704 times
Thu 12 March 2026 2458.65330 (0.18%) 2454.07450 2453.39130 - 2461.00770 0.1225 times
Wed 11 March 2026 2454.11440 (0.14%) 2451.01470 2451.01470 - 2461.92010 1.4411 times
Tue 10 March 2026 2450.61630 (-0.03%) 2451.33000 2448.14200 - 2455.68760 1.4248 times
Mon 09 March 2026 2451.35300 (-0.11%) 2447.98270 2445.32400 - 2455.30480 1.4342 times
Fri 06 March 2026 2453.96520 (0.29%) 2446.87210 2446.87210 - 2462.49580 0 times
Thu 05 March 2026 2446.84150 (-0.05%) 2447.96050 2443.35800 - 2454.72770 0.0371 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2441.31 and 2463.69

Weekly Target 12436.84
Weekly Target 22445.77
Weekly Target 32459.2245
Weekly Target 42468.16
Weekly Target 52481.61

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 20 March 2026 2454.70420 (0.05%) 2456.85960 2450.29170 - 2472.67760 1.3101 times
Fri 13 March 2026 2453.57950 (-0.02%) 2447.98270 2445.32400 - 2461.92010 1.7317 times
Fri 06 March 2026 2453.96520 (0.22%) 2442.71570 2440.60960 - 2462.49580 0.9922 times
Fri 27 February 2026 2448.56970 (0.15%) 2446.92150 2438.70030 - 2453.97630 1.5507 times
Fri 20 February 2026 2444.91160 (0.22%) 2445.60640 2442.49490 - 2459.02670 0.6753 times
Fri 13 February 2026 2439.53130 (0%) 2438.60620 2434.79240 - 2441.44340 0 times
Fri 13 February 2026 2439.53130 (0.3%) 2432.09500 2423.84700 - 2441.44340 0.3888 times
Fri 06 February 2026 2432.34110 (0.91%) 2410.46020 2410.46020 - 2435.26380 1.1538 times
Fri 30 January 2026 2410.48110 (-0.16%) 2414.51970 2402.38720 - 2422.63410 1.201 times
Fri 23 January 2026 2414.28790 (-0.52%) 2436.20990 2413.08960 - 2442.11740 0.9964 times
Fri 16 January 2026 2426.98170 (0.52%) 2414.00280 2413.96310 - 2429.67640 1.1882 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2447.66 and 2479.72

Monthly Target 12423.93
Monthly Target 22439.32
Monthly Target 32455.9971333333
Monthly Target 42471.38
Monthly Target 52488.07

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 20 March 2026 2454.70420 (0.25%) 2442.71570 2440.60960 - 2472.67760 1.3552 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 1.266 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.8137 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.537 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.283 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 2.0406 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.7045 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2457.85
12 day DMA 2454.4
20 day DMA 2451.24
35 day DMA 2443.39
50 day DMA 2435.82
100 day DMA 2398.31
150 day DMA 2366.79
200 day DMA 2342.83

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2456.612457.572459.4
12 day EMA2454.442454.392454.48
20 day EMA2450.852450.452450.09
35 day EMA2442.752442.052441.35
50 day EMA2434.782433.972433.16

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2457.852458.642458.68
12 day SMA2454.42453.562452.96
20 day SMA2451.242451.022451.11
35 day SMA2443.392442.312441.12
50 day SMA2435.822434.672433.57
100 day SMA2398.312397.062395.82
150 day SMA2366.792365.642364.48
200 day SMA2342.832342.022341.24
Back to top | Use Dark Theme