RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2724.46 and 2735.11

Daily Target 12716.7
Daily Target 22721.58
Daily Target 32727.3426
Daily Target 42732.22
Daily Target 52737.99

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 30 October 2026 2726.45920 (-0.02%) 2725.85550 2722.46130 - 2733.10730 1.1324 times
Thu 29 October 2026 2727.01010 (-0.14%) 2730.96320 2720.05750 - 2730.96320 0.9584 times
Wed 28 October 2026 2730.87760 (0.26%) 2723.84060 2723.47160 - 2730.90970 0.2448 times
Tue 27 October 2026 2723.78510 (0.04%) 2722.09620 2718.21680 - 2724.50000 1.2577 times
Mon 26 October 2026 2722.68420 (0.38%) 2713.49710 2711.55040 - 2724.46380 0.0088 times
Fri 23 October 2026 2712.25920 (0.25%) 2707.79640 2706.00130 - 2715.76550 0 times
Thu 22 October 2026 2705.41980 (0.21%) 2700.03650 2700.03650 - 2713.02250 2.4418 times
Wed 21 October 2026 2699.74590 (0.05%) 2698.11030 2689.10330 - 2706.09540 1.4878 times
Tue 20 October 2026 2698.43410 (-0.11%) 2701.23610 2691.68290 - 2701.88950 0.9245 times
Mon 19 October 2026 2701.40480 (0.02%) 2702.31230 2696.35430 - 2703.17520 1.5438 times
Fri 16 October 2026 2700.97100 (0.46%) 2693.86280 2690.47130 - 2704.03040 0 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2719 and 2740.56

Weekly Target 12702.15
Weekly Target 22714.3
Weekly Target 32723.7056333333
Weekly Target 42735.86
Weekly Target 52745.26

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 30 October 2026 2726.45920 (0.52%) 2713.49710 2711.55040 - 2733.10730 0.5111 times
Fri 23 October 2026 2712.25920 (0.42%) 2702.31230 2689.10330 - 2715.76550 0.9078 times
Fri 16 October 2026 2700.97100 (1.11%) 2677.20840 2668.22890 - 2704.03040 0.9551 times
Fri 09 October 2026 2671.41650 (-0%) 2671.29890 2665.64030 - 2678.35570 1.3785 times
Fri 02 October 2026 2671.46680 (0.02%) 2669.92210 2661.38470 - 2689.61830 0.9603 times
Fri 25 September 2026 2670.94130 (0.4%) 2660.69120 2652.49570 - 2681.60380 1.1559 times
Fri 18 September 2026 2660.37760 (1.36%) 2629.42280 2625.50080 - 2663.95540 1.0436 times
Fri 11 September 2026 2624.68070 (-0.14%) 2633.83700 2603.02240 - 2634.05540 0.6019 times
Fri 04 September 2026 2628.23830 (-0.37%) 2637.70360 2620.12570 - 2680.79110 1.2658 times
Fri 28 August 2026 2638.04280 (0.38%) 2628.37290 2627.35900 - 2659.55140 1.22 times
Fri 21 August 2026 2628.01980 (-0.58%) 2645.27830 2626.03850 - 2667.86830 1.2206 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2696.05 and 2763.52

Monthly Target 12640.94
Monthly Target 22683.7
Monthly Target 32708.4022666667
Monthly Target 42751.16
Monthly Target 52775.87

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 30 October 2026 2726.45920 (1.98%) 2673.50430 2665.64030 - 2733.10730 0.8582 times
Wed 30 September 2026 2673.55050 (1.36%) 2637.16620 2603.02240 - 2689.61830 1.0984 times
Mon 31 August 2026 2637.57730 (-1.21%) 2672.58650 2623.09390 - 2675.51980 1.0497 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.1065 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.1164 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0074 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.0597 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.0684 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.6722 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 0.9631 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.8161 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2726.16
12 day DMA 2711.48
20 day DMA 2695.95
35 day DMA 2681.81
50 day DMA 2666.76
100 day DMA 2658.57
150 day DMA 2626.42
200 day DMA 2579.79

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2723.672722.282719.92
12 day EMA2711.982709.352706.14
20 day EMA2701.212698.552695.55
35 day EMA2684.932682.482679.86
50 day EMA2670.772668.52666.11

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.162723.322719.01
12 day SMA2711.482706.792702.34
20 day SMA2695.952693.22690.69
35 day SMA2681.812678.92675.87
50 day SMA2666.762665.092663.44
100 day SMA2658.572657.742657.08
150 day SMA2626.422624.622622.8
200 day SMA2579.792578.292576.74
Back to top | Use Dark Theme