RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2397.04 and 2411.07

Daily Target 12394.48
Daily Target 22399.61
Daily Target 32408.5037666667
Daily Target 42413.64
Daily Target 52422.53

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 27 January 2026 2404.74860 (-0.18%) 2408.98260 2403.36710 - 2417.39560 1.6735 times
Mon 26 January 2026 2409.06370 (-0.22%) 2414.51970 2407.99320 - 2415.00270 0.9296 times
Fri 23 January 2026 2414.28790 (-0.07%) 2416.00480 2413.08960 - 2420.79610 1.5327 times
Thu 22 January 2026 2415.96470 (-0.54%) 2429.03260 2415.17510 - 2430.40510 0.9246 times
Wed 21 January 2026 2429.01610 (-0.45%) 2439.94460 2428.17790 - 2440.46150 0.6221 times
Tue 20 January 2026 2439.97460 (0.54%) 2436.20990 2435.80250 - 2442.11740 0.7129 times
Fri 16 January 2026 2426.98170 (0.06%) 2425.69550 2424.31300 - 2429.67640 1.5167 times
Thu 15 January 2026 2425.61900 (0.31%) 2418.33670 2418.17110 - 2428.00630 0.2896 times
Wed 14 January 2026 2418.16420 (0.05%) 2417.06300 2415.73030 - 2421.11000 0.655 times
Tue 13 January 2026 2417.06030 (-0.13%) 2420.14120 2415.69540 - 2421.52690 1.1433 times
Mon 12 January 2026 2420.24740 (0.24%) 2414.00280 2413.96310 - 2426.47360 0.9176 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2397.04 and 2411.07

Weekly Target 12394.48
Weekly Target 22399.61
Weekly Target 32408.5037666667
Weekly Target 42413.64
Weekly Target 52422.53

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 27 January 2026 2404.74860 (-0.4%) 2414.51970 2403.36710 - 2417.39560 0.621 times
Fri 23 January 2026 2414.28790 (-0.52%) 2436.20990 2413.08960 - 2442.11740 0.9048 times
Fri 16 January 2026 2426.98170 (0.52%) 2414.00280 2413.96310 - 2429.67640 1.0789 times
Fri 09 January 2026 2414.33760 (0.75%) 2394.87960 2393.37430 - 2417.61660 1.462 times
Fri 02 January 2026 2396.29340 (0.07%) 2394.61530 2386.82650 - 2401.59150 1.4605 times
Fri 26 December 2025 2394.63950 (0.88%) 2373.42090 2373.40140 - 2397.56200 0.8743 times
Fri 19 December 2025 2373.78500 (0.66%) 2358.26580 2357.80600 - 2387.39590 1.1092 times
Fri 12 December 2025 2358.26740 (-0.11%) 2360.68770 2354.95400 - 2365.95150 0.0629 times
Fri 05 December 2025 2360.89160 (0.3%) 2355.59530 2347.49700 - 2362.23470 1.0141 times
Fri 28 November 2025 2353.79050 (0.32%) 2347.10040 2342.18980 - 2361.83210 1.4124 times
Fri 21 November 2025 2346.39630 (-0.32%) 2354.16250 2346.38050 - 2358.01750 0.6022 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2397.17 and 2449.7

Monthly Target 12359.62
Monthly Target 22382.18
Monthly Target 32412.1504
Monthly Target 42434.72
Monthly Target 52464.68

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 27 January 2026 2404.74860 (0.53%) 2390.01990 2389.58520 - 2442.11740 2.2762 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 2.1332 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.7807 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 2.8322 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.9778 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times
Wed 30 April 2025 2277.00000 (-0.7%) 2281.00000 2273.00000 - 2364.00000 0 times
Mon 31 March 2025 2293.00000 (1.19%) 2268.00000 2229.00000 - 2294.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2414.62
12 day DMA 2419.62
20 day DMA 2410.71
35 day DMA 2393.58
50 day DMA 2381.01
100 day DMA 2352.17
150 day DMA 2324.64
200 day DMA 2315.44

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2412.82416.832420.72
12 day EMA2413.962415.642416.84
20 day EMA2408.482408.872408.85
35 day EMA2395.982395.462394.66
50 day EMA2381.42380.452379.28

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2414.622421.662425.25
12 day SMA2419.622419.892418.9
20 day SMA2410.712410.22409.1
35 day SMA2393.582392.192390.58
50 day SMA2381.012379.982378.71
100 day SMA2352.172350.772349.24
150 day SMA2324.642323.762322.85
200 day SMA2315.442314.862314.24
Back to top | Use Dark Theme