RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2541.46 and 2556.06

Daily Target 12530.29
Daily Target 22538.04
Daily Target 32544.8859666667
Daily Target 42552.64
Daily Target 52559.49

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 04 May 2026 2545.79920 (0.32%) 2537.78510 2537.12900 - 2551.72970 1.2699 times
Fri 01 May 2026 2537.59680 (0.1%) 2534.88050 2532.71870 - 2539.64040 1.1221 times
Thu 30 April 2026 2535.04790 (0%) 2535.17110 2533.14480 - 2541.15580 1.263 times
Wed 29 April 2026 2534.96510 (0.46%) 2523.43370 2523.26140 - 2541.66510 0.1039 times
Tue 28 April 2026 2523.36650 (-0%) 2523.36110 2520.30560 - 2526.19520 0.1085 times
Mon 27 April 2026 2523.44520 (-0.04%) 2523.26810 2519.52280 - 2527.06110 1.2545 times
Fri 24 April 2026 2524.45330 (-0.47%) 2536.42440 2519.11590 - 2536.59950 1.106 times
Thu 23 April 2026 2536.45920 (0.62%) 2521.20480 2520.60700 - 2536.57140 1.2553 times
Wed 22 April 2026 2520.82680 (0.39%) 2511.20700 2511.20700 - 2522.61480 1.2491 times
Tue 21 April 2026 2510.99220 (-0.1%) 2513.62570 2509.80920 - 2516.11800 1.2676 times
Mon 20 April 2026 2513.59700 (-0.04%) 2510.87240 2510.02600 - 2519.18360 1.2668 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2541.46 and 2556.06

Weekly Target 12530.29
Weekly Target 22538.04
Weekly Target 32544.8859666667
Weekly Target 42552.64
Weekly Target 52559.49

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 04 May 2026 2545.79920 (0.32%) 2537.78510 2537.12900 - 2551.72970 0.3396 times
Fri 01 May 2026 2537.59680 (0.52%) 2523.26810 2519.52280 - 2541.66510 1.0302 times
Fri 24 April 2026 2524.45330 (0.39%) 2510.87240 2509.80920 - 2536.59950 1.6434 times
Fri 17 April 2026 2514.55580 (0.43%) 2498.64080 2498.45240 - 2518.97150 1.0794 times
Fri 10 April 2026 2503.76840 (1.64%) 2467.60320 2466.67360 - 2505.80230 0.8258 times
Thu 02 April 2026 2463.25220 (0.41%) 2450.53870 2449.84320 - 2471.53470 0.8935 times
Fri 27 March 2026 2453.24050 (-0.06%) 2458.18160 2438.60800 - 2464.23980 1.0228 times
Fri 20 March 2026 2454.70420 (0.05%) 2456.85960 2450.29170 - 2472.67760 1.028 times
Fri 13 March 2026 2453.57950 (-0.02%) 2447.98270 2445.32400 - 2461.92010 1.3587 times
Fri 06 March 2026 2453.96520 (0.22%) 2442.71570 2440.60960 - 2462.49580 0.7785 times
Fri 27 February 2026 2448.56970 (0.15%) 2446.92150 2438.70030 - 2453.97630 1.2167 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2539.26 and 2558.27

Monthly Target 12524.4
Monthly Target 22535.1
Monthly Target 32543.4158666667
Monthly Target 42554.11
Monthly Target 52562.43

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 04 May 2026 2545.79920 (0.42%) 2534.88050 2532.71870 - 2551.72970 0.2119 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.5438 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.5565 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.9794 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.4031 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.189 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.9925 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.5787 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.545 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2535.36
12 day DMA 2526.76
20 day DMA 2518.3
35 day DMA 2492.18
50 day DMA 2479.24
100 day DMA 2443.38
150 day DMA 2408.72
200 day DMA 2376.91

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2536.842532.362529.74
12 day EMA2526.972523.552521
20 day EMA2516.272513.162510.59
35 day EMA2500.22497.522495.16
50 day EMA2482.22479.612477.24

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2535.362530.882528.26
12 day SMA2526.762523.832522.09
20 day SMA2518.32514.842511.12
35 day SMA2492.182489.692487.31
50 day SMA2479.242477.332475.69
100 day SMA2443.382441.532439.77
150 day SMA2408.722407.392406.08
200 day SMA2376.912375.512374.1
Back to top | Use Dark Theme