RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2653.51 and 2670.82

Daily Target 12639.69
Daily Target 22650.03
Daily Target 32656.9936666667
Daily Target 42667.34
Daily Target 52674.3

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 18 September 2026 2660.37760 (0.39%) 2650.01370 2646.64800 - 2663.95540 0 times
Thu 17 September 2026 2650.06750 (0.31%) 2641.45950 2638.44790 - 2650.64450 1.7828 times
Wed 16 September 2026 2641.92820 (0.42%) 2632.74780 2626.54410 - 2644.44420 0.8158 times
Tue 15 September 2026 2630.98230 (-0%) 2629.89060 2627.70590 - 2637.28550 0.9841 times
Mon 14 September 2026 2631.05850 (0.24%) 2629.42280 2625.50080 - 2635.73640 1.7646 times
Fri 11 September 2026 2624.68070 (0.15%) 2620.64750 2617.17880 - 2626.95620 0 times
Thu 10 September 2026 2620.67800 (0.37%) 2610.92450 2609.42720 - 2622.10140 1.116 times
Wed 09 September 2026 2611.14090 (-0.49%) 2624.17540 2603.02240 - 2626.43530 1.0206 times
Tue 08 September 2026 2623.91500 (-0.16%) 2633.83700 2619.60530 - 2634.05540 0.9477 times
Fri 04 September 2026 2628.23830 (0.17%) 2623.82470 2622.15860 - 2631.11960 1.5684 times
Thu 03 September 2026 2623.84100 (-0.59%) 2639.38560 2620.12570 - 2640.69490 1.2318 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2642.94 and 2681.39

Weekly Target 12611.49
Weekly Target 22635.93
Weekly Target 32649.9446
Weekly Target 42674.39
Weekly Target 52688.4

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 18 September 2026 2660.37760 (1.36%) 2629.42280 2625.50080 - 2663.95540 1.1121 times
Fri 11 September 2026 2624.68070 (-0.14%) 2633.83700 2603.02240 - 2634.05540 0.6414 times
Fri 04 September 2026 2628.23830 (-0.37%) 2637.70360 2620.12570 - 2680.79110 1.3489 times
Fri 28 August 2026 2638.04280 (0.38%) 2628.37290 2627.35900 - 2659.55140 1.3001 times
Fri 21 August 2026 2628.01980 (-0.58%) 2645.27830 2626.03850 - 2667.86830 1.3007 times
Fri 14 August 2026 2643.42230 (0.14%) 2639.87140 2630.26100 - 2652.29610 1.1072 times
Fri 07 August 2026 2639.76720 (-1.12%) 2672.58650 2637.07500 - 2675.51980 1.259 times
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 1.1081 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.8225 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.3928 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2631.7 and 2709.47

Monthly Target 12570.3
Monthly Target 22615.34
Monthly Target 32648.0637
Monthly Target 42693.11
Monthly Target 52725.83

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 18 September 2026 2660.37760 (0.86%) 2637.16620 2603.02240 - 2680.79110 0.6776 times
Mon 31 August 2026 2637.57730 (-1.21%) 2672.58650 2623.09390 - 2675.51980 1.1046 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.1643 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.1747 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0601 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.115 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.1242 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7073 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.0134 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.8588 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7169 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2642.88
12 day DMA 2632.19
20 day DMA 2634.45
35 day DMA 2640.66
50 day DMA 2646.93
100 day DMA 2632.37
150 day DMA 2578.92
200 day DMA 2534.26

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2645.622638.242632.33
12 day EMA2638.182634.142631.24
20 day EMA2637.82635.422633.88
35 day EMA2641.662640.562640
50 day EMA2647.662647.142647.02

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2642.882635.742629.87
12 day SMA2632.192630.342629.3
20 day SMA2634.452633.572633.31
35 day SMA2640.662641.072641.79
50 day SMA2646.932647.042647.4
100 day SMA2632.3726312629.74
150 day SMA2578.922577.452576.04
200 day SMA2534.262532.722531.22
Back to top | Use Dark Theme