RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2661.32 and 2673.43

Daily Target 12652.61
Daily Target 22657.92
Daily Target 32664.7178333333
Daily Target 42670.04
Daily Target 52676.83

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 04 August 2026 2663.24150 (0.16%) 2659.40010 2659.40010 - 2671.51190 2.0849 times
Mon 03 August 2026 2659.07360 (-0.4%) 2672.58650 2657.67710 - 2675.51980 0.7236 times
Fri 31 July 2026 2669.76900 (-0.18%) 2674.53670 2666.63950 - 2680.17390 0.9507 times
Thu 30 July 2026 2674.53460 (-0.04%) 2675.46200 2670.23980 - 2681.94120 1.156 times
Wed 29 July 2026 2675.48240 (0.19%) 2668.48930 2664.43620 - 2675.49740 0.9058 times
Tue 28 July 2026 2670.47060 (0.04%) 2669.38750 2667.57350 - 2675.17360 2.1132 times
Mon 27 July 2026 2669.38140 (0.86%) 2654.12870 2651.45050 - 2671.93180 1.251 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.22%) 2652.20370 2644.63980 - 2655.58950 0 times
Thu 23 July 2026 2652.24230 (0.25%) 2645.70520 2643.11300 - 2659.87520 0.8147 times
Wed 22 July 2026 2645.50040 (-0.07%) 2647.44220 2639.40780 - 2647.45360 0.9969 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2651.54 and 2669.38

Weekly Target 12647.64
Weekly Target 22655.44
Weekly Target 32665.4794666667
Weekly Target 42673.28
Weekly Target 52683.32

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 04 August 2026 2663.24150 (-0.24%) 2672.58650 2657.67710 - 2675.51980 0.5078 times
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 1.153 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.8558 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.4493 times
Fri 10 July 2026 2665.83560 (1.51%) 2653.77550 2624.28900 - 2683.44980 1.4729 times
Thu 02 July 2026 2626.09180 (0.14%) 2621.80290 2610.51180 - 2654.39940 1.1498 times
Fri 26 June 2026 2622.38930 (-0.53%) 2623.39230 2619.25900 - 2650.13230 1.1679 times
Thu 18 June 2026 2636.27090 (-0.06%) 2630.89130 2609.31500 - 2645.39770 1.2203 times
Fri 12 June 2026 2637.94240 (-0.97%) 2656.55770 2626.23830 - 2684.35590 1.0231 times
Fri 05 June 2026 2663.68230 (1.08%) 2635.14630 2630.15060 - 2676.87660 1.5282 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2651.54 and 2669.38

Monthly Target 12647.64
Monthly Target 22655.44
Monthly Target 32665.4794666667
Monthly Target 42673.28
Monthly Target 52683.32

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 04 August 2026 2663.24150 (-0.24%) 2672.58650 2657.67710 - 2675.51980 0.1192 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.2876 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.2991 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.1723 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.2331 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.2432 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7823 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.1207 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.9497 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7928 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.2609 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2668.42
12 day DMA 2660.02
20 day DMA 2662.47
35 day DMA 2653.39
50 day DMA 2651.17
100 day DMA 2583.38
150 day DMA 2531.7
200 day DMA 2486.93

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2664.852665.662668.96
12 day EMA2662.832662.762663.43
20 day EMA2659.952659.62659.65
35 day EMA2654.622654.112653.82
50 day EMA2648.882648.292647.85

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2668.422669.872671.93
12 day SMA2660.022658.922658.01
20 day SMA2662.472662.542661.59
35 day SMA2653.392652.182651.57
50 day SMA2651.172649.992648.83
100 day SMA2583.382581.292579.2
150 day SMA2531.72529.922528.16
200 day SMA2486.932485.242483.56
Back to top | Use Dark Theme