RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2652.18 and 2670.28

Daily Target 12648.34
Daily Target 22656.01
Daily Target 32666.4446
Daily Target 42674.11
Daily Target 52684.55

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 05 June 2026 2663.68230 (0.03%) 2664.04430 2658.77490 - 2676.87660 1.351 times
Thu 04 June 2026 2662.97840 (0.22%) 2658.19670 2651.72030 - 2666.21030 0.7499 times
Wed 03 June 2026 2657.12330 (0.61%) 2640.98220 2638.35760 - 2657.41970 1.5527 times
Tue 02 June 2026 2640.92180 (-0.03%) 2642.09600 2634.91320 - 2645.01830 1.5322 times
Mon 01 June 2026 2641.75690 (0.25%) 2635.14630 2630.15060 - 2645.32280 0.9348 times
Fri 29 May 2026 2635.15470 (-0.09%) 2635.83270 2628.67850 - 2644.74660 1.3641 times
Thu 28 May 2026 2637.44770 (0.41%) 2627.27250 2627.27250 - 2637.98350 0.8762 times
Wed 27 May 2026 2626.65100 (-0.16%) 2631.12150 2623.03720 - 2639.51750 0.1254 times
Tue 26 May 2026 2630.95000 (1.02%) 2618.72800 2612.98970 - 2632.19590 0.144 times
Fri 22 May 2026 2604.46490 (0.15%) 2602.55560 2593.65860 - 2607.16260 1.3696 times
Thu 21 May 2026 2600.66130 (0.11%) 2607.04220 2593.09870 - 2607.04220 0.1635 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2646.92 and 2693.64

Weekly Target 12610.18
Weekly Target 22636.93
Weekly Target 32656.9031666667
Weekly Target 42683.66
Weekly Target 52703.63

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 05 June 2026 2663.68230 (1.08%) 2635.14630 2630.15060 - 2676.87660 1.347 times
Fri 29 May 2026 2635.15470 (1.18%) 2618.72800 2612.98970 - 2644.74660 0.5523 times
Fri 22 May 2026 2604.46490 (0.88%) 2580.55190 2575.91510 - 2610.53760 1.1983 times
Fri 15 May 2026 2581.76810 (1.33%) 2564.77050 2564.11070 - 2592.17280 1.2255 times
Thu 07 May 2026 2547.78600 (0.24%) 2550.09650 2541.09700 - 2554.34460 0.3133 times
Wed 06 May 2026 2541.79650 (0.17%) 2537.78510 2537.12900 - 2555.22640 0.8147 times
Fri 01 May 2026 2537.59680 (0.52%) 2523.26810 2519.52280 - 2541.66510 1.0235 times
Fri 24 April 2026 2524.45330 (0.39%) 2510.87240 2509.80920 - 2536.59950 1.6327 times
Fri 17 April 2026 2514.55580 (0.43%) 2498.64080 2498.45240 - 2518.97150 1.0723 times
Fri 10 April 2026 2503.76840 (1.64%) 2467.60320 2466.67360 - 2505.80230 0.8204 times
Thu 02 April 2026 2463.25220 (0.41%) 2450.53870 2449.84320 - 2471.53470 0.8877 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2646.92 and 2693.64

Monthly Target 12610.18
Monthly Target 22636.93
Monthly Target 32656.9031666667
Monthly Target 42683.66
Monthly Target 52703.63

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 05 June 2026 2663.68230 (1.08%) 2635.14630 2630.15060 - 2676.87660 0.3837 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.254 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.319 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.3298 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.8367 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.1987 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.0158 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.848 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.3487 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.4656 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2653.29
12 day DMA 2633.31
20 day DMA 2612.87
35 day DMA 2577.49
50 day DMA 2549.57
100 day DMA 2493.77
150 day DMA 2450.99
200 day DMA 2415.01

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2654.022649.192642.3
12 day EMA2634.992629.782623.75
20 day EMA2615.272610.182604.63
35 day EMA2583.672578.962574.01
50 day EMA2551.962547.42542.68

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2653.292647.592642.48
12 day SMA2633.312628.682623.78
20 day SMA2612.872606.782600.72
35 day SMA2577.492573.122568.94
50 day SMA2549.572545.292541.03
100 day SMA2493.772491.332488.85
150 day SMA2450.992448.812446.68
200 day SMA2415.012413.092411.16
Back to top | Use Dark Theme