Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 97.87 and 98.24

Daily Target 197.57
Daily Target 297.81
Daily Target 397.938666666667
Daily Target 498.18
Daily Target 598.31

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 98.04400 (0.2%) 97.86200 97.70200 - 98.07000 0 times
Thu 15 February 2024 97.85100 (-0%) 97.67300 97.32200 - 97.86100 0 times
Wed 14 February 2024 97.85500 (0.64%) 97.24200 97.06800 - 97.85500 0 times
Tue 13 February 2024 97.23600 (-0.33%) 97.55500 97.16100 - 97.60800 0 times
Mon 12 February 2024 97.55400 (0.16%) 97.34000 97.13700 - 97.67700 0 times
Fri 09 February 2024 97.40000 (0.41%) 97.00800 96.88100 - 97.46100 0 times
Thu 08 February 2024 97.00700 (0.45%) 96.58400 96.58400 - 97.03800 0 times
Wed 07 February 2024 96.57300 (0.08%) 96.52200 96.46200 - 96.79200 0 times
Tue 06 February 2024 96.49900 (0.21%) 96.35600 96.27800 - 96.79900 0 times
Mon 05 February 2024 96.29600 (-0.35%) 96.58000 96.21500 - 96.73000 0 times
Fri 02 February 2024 96.63100 (0.32%) 96.33800 96.32500 - 96.92400 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 97.56 and 98.56

Weekly Target 196.73
Weekly Target 297.38
Weekly Target 397.727333333333
Weekly Target 498.39
Weekly Target 598.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 98.04400 (0.66%) 97.34000 97.06800 - 98.07000 0 times
Fri 09 February 2024 97.40000 (0.8%) 96.58000 96.21500 - 97.46100 0 times
Fri 02 February 2024 96.63100 (-0.85%) 97.47800 95.50400 - 97.70100 0 times
Fri 26 January 2024 97.46000 (-0.33%) 97.67300 96.91800 - 97.87900 0 times
Fri 19 January 2024 97.78600 (0.96%) 96.94800 96.59000 - 97.83000 0 times
Fri 12 January 2024 96.85500 (0%) 97.24100 96.82600 - 97.44900 0 times
Fri 12 January 2024 96.85500 (-0.11%) 97.22000 96.15000 - 97.79900 0 times
Fri 05 January 2024 96.96200 (0.91%) 96.18900 95.84100 - 97.38800 0 times
Fri 29 December 2023 96.08400 (0%) 96.57500 96.02700 - 96.85900 0 times
Fri 29 December 2023 96.08400 (-0.75%) 96.77900 96.02700 - 97.59500 0 times
Fri 22 December 2023 96.80600 (1.65%) 95.35800 95.30800 - 97.58000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 96.77 and 99.34

Monthly Target 194.64
Monthly Target 296.34
Monthly Target 397.206
Monthly Target 498.91
Monthly Target 599.77

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 98.04400 (1.65%) 97.16700 95.50400 - 98.07000 0 times
Wed 31 January 2024 96.44800 (0.38%) 96.18900 95.84100 - 97.87900 0 times
Fri 29 December 2023 96.08400 (-1.72%) 97.37400 93.75800 - 98.10200 0 times
Thu 30 November 2023 97.76100 (1.93%) 95.07100 94.84700 - 98.64100 0 times
Tue 31 October 2023 95.90700 (-0.23%) 96.30800 93.13700 - 96.41600 0 times
Fri 29 September 2023 96.12400 (1.82%) 94.70600 93.59500 - 96.92500 0 times
Thu 31 August 2023 94.40600 (-1.28%) 93.90600 92.79600 - 95.82700 0 times
Mon 31 July 2023 95.62800 (-0.59%) 96.19700 91.81900 - 96.83200 0 times
Fri 30 June 2023 96.19300 (6.29%) 91.05000 90.26600 - 97.60600 0 times
Wed 31 May 2023 90.50300 (0.4%) 90.75300 89.17000 - 92.44000 0 times
Fri 28 April 2023 90.14500 (1.51%) 88.78000 87.59600 - 90.78000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 97.71
12 day DMA 97.11
20 day DMA 97.15
35 day DMA 97.05
50 day DMA 96.78
100 day DMA 96.47
150 day DMA 95.77
200 day DMA 95.29

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7197.5597.4
12 day EMA97.3997.2797.17
20 day EMA97.2397.1497.06
35 day EMA96.9996.9396.88
50 day EMA96.8696.8196.77

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7197.5897.41
12 day SMA97.1196.9796.92
20 day SMA97.1597.1397.12
35 day SMA97.059796.96
50 day SMA96.7896.7296.69
100 day SMA96.4796.4496.41
150 day SMA95.7795.7595.72
200 day SMA95.2995.2595.22
Back to top Use Dark Theme