Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 107.27 and 108.7
| Daily Target 1 | 106.09 |
| Daily Target 2 | 107.01 |
| Daily Target 3 | 107.5287 |
| Daily Target 4 | 108.44 |
| Daily Target 5 | 108.97 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 107.91880 (1.18%) | 106.69690 | 106.61540 - 108.05190 | 1.1897 times | Tue 27 January 2026 | 106.65900 (-0.08%) | 106.73990 | 106.08590 - 107.09280 | 1.8164 times | Mon 26 January 2026 | 106.74290 (-0.58%) | 107.28030 | 106.08090 - 107.31190 | 1.0065 times | Fri 23 January 2026 | 107.36650 (-0.97%) | 108.39600 | 107.21320 - 109.00330 | 1.6347 times | Thu 22 January 2026 | 108.41350 (1.3%) | 107.02830 | 106.97210 - 108.42390 | 0.8693 times | Wed 21 January 2026 | 107.02440 (0.55%) | 106.45570 | 106.30190 - 107.20450 | 0.6621 times | Tue 20 January 2026 | 106.43980 (0.75%) | 106.12310 | 105.91940 - 106.82420 | 0.7512 times | Fri 16 January 2026 | 105.65160 (-0.58%) | 106.26760 | 105.52970 - 106.30420 | 1.2913 times | Thu 15 January 2026 | 106.26840 (0.41%) | 105.85840 | 105.67720 - 106.33240 | 0.1372 times | Wed 14 January 2026 | 105.83100 (-0.53%) | 106.38890 | 105.59170 - 106.71790 | 0.6416 times | Tue 13 January 2026 | 106.39070 (0.4%) | 105.97190 | 105.97110 - 106.69650 | 0.8356 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 107 and 108.97
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 107.35053333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 107.91880 (0.51%) | 107.28030 | 106.08090 - 108.05190 | 1.027 times | Fri 23 January 2026 | 107.36650 (1.62%) | 106.12310 | 105.91940 - 109.00330 | 1.0026 times | Fri 16 January 2026 | 105.65160 (0.04%) | 105.73200 | 105.52970 - 106.71790 | 0.9267 times | Fri 09 January 2026 | 105.60780 (0.58%) | 104.93310 | 104.56720 - 105.93690 | 1.3743 times | Fri 02 January 2026 | 104.99680 (-0.17%) | 105.07720 | 104.35650 - 105.27720 | 1.3612 times | Fri 26 December 2025 | 105.17110 (0.85%) | 104.22920 | 103.89310 - 105.17110 | 0.7754 times | Fri 19 December 2025 | 104.28380 (0.59%) | 103.61200 | 102.32850 - 104.31720 | 1.131 times | Fri 12 December 2025 | 103.67590 (0.48%) | 103.05210 | 102.90750 - 104.39810 | 0.0221 times | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 0.9327 times | Fri 28 November 2025 | 102.30080 (1.31%) | 101.24580 | 100.35380 - 102.36900 | 1.447 times | Fri 21 November 2025 | 100.97420 (-0.05%) | 100.99860 | 100.15270 - 102.48640 | 0.7227 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 106.24 and 110.68
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 107.1631 |
| Monthly Target 4 | 109.76 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 107.91880 (3.13%) | 104.66600 | 104.56720 - 109.00330 | 2.3626 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.982 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.799 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 2.9347 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.9216 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times | Mon 31 March 2025 | 93.52700 (0.03%) | 93.75400 | 91.83200 - 95.75000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 106.72 |
| 20 day DMA | 106.09 |
| 35 day DMA | 105.12 |
| 50 day DMA | 104.12 |
| 100 day DMA | 101.28 |
| 150 day DMA | 99.37 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 106.9 | 107.02 |
| 12 day EMA | 106.73 | 106.51 | 106.48 |
| 20 day EMA | 106.15 | 105.96 | 105.89 |
| 35 day EMA | 105.13 | 104.97 | 104.87 |
| 50 day EMA | 104.16 | 104.01 | 103.9 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 107.24 | 107.2 |
| 12 day SMA | 106.72 | 106.53 | 106.4 |
| 20 day SMA | 106.09 | 105.92 | 105.84 |
| 35 day SMA | 105.12 | 104.99 | 104.87 |
| 50 day SMA | 104.12 | 103.98 | 103.87 |
| 100 day SMA | 101.28 | 101.15 | 101.03 |
| 150 day SMA | 99.37 | 99.27 | 99.18 |
| 200 day SMA | 97.6 | 97.53 | 97.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.