Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 112.74 and 113.23
| Daily Target 1 | 112.36 |
| Daily Target 2 | 112.63 |
| Daily Target 3 | 112.85596666667 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 113.35 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.88810 (0.03%) | 112.85840 | 112.59360 - 113.08620 | 0 times | Thu 11 June 2026 | 112.85910 (0.51%) | 112.27840 | 112.03960 - 112.85910 | 1.8896 times | Wed 10 June 2026 | 112.28850 (-0.27%) | 112.66330 | 112.18990 - 112.83880 | 0.119 times | Tue 09 June 2026 | 112.59450 (-0.14%) | 112.75400 | 112.39520 - 113.18150 | 1.0097 times | Mon 08 June 2026 | 112.75130 (-0.17%) | 112.91800 | 112.63520 - 113.20700 | 1.6736 times | Fri 05 June 2026 | 112.94670 (-1.01%) | 114.07980 | 112.75220 - 114.22830 | 1.42 times | Thu 04 June 2026 | 114.10240 (0.02%) | 114.10070 | 113.85330 - 114.26640 | 0.5444 times | Wed 03 June 2026 | 114.08100 (-0.59%) | 114.75820 | 113.99410 - 114.86180 | 1.369 times | Tue 02 June 2026 | 114.75870 (0.36%) | 114.37780 | 114.23960 - 114.91450 | 1.165 times | Mon 01 June 2026 | 114.34220 (-0.08%) | 114.42600 | 113.96620 - 114.65580 | 0.8098 times | Fri 29 May 2026 | 114.42840 (0.3%) | 114.08880 | 113.88890 - 114.57810 | 1.2916 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 111.88 and 113.05
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 112.71156666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.88810 (-0.05%) | 112.91800 | 112.03960 - 113.20700 | 0.9879 times | Fri 05 June 2026 | 112.94670 (-1.29%) | 114.42600 | 112.75220 - 114.91450 | 1.1176 times | Fri 29 May 2026 | 114.42840 (0.84%) | 113.94370 | 113.27660 - 114.57810 | 0.4613 times | Fri 22 May 2026 | 113.47250 (-0%) | 113.25760 | 112.64970 - 113.98080 | 1.2281 times | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 1.1436 times | Thu 07 May 2026 | 113.22130 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.2368 times | Wed 06 May 2026 | 113.21920 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.6907 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 1.1381 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.8101 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 1.1858 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.7011 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.03 and 113.9
| Monthly Target 1 | 110.41 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 113.28073333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 116.16 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.88810 (-1.35%) | 114.42600 | 112.03960 - 114.91450 | 0.5441 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.0563 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.2902 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.6058 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.8334 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1704 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.9083 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.8244 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.3448 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4223 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 113.51 |
| 20 day DMA | 113.57 |
| 35 day DMA | 113.65 |
| 50 day DMA | 113.43 |
| 100 day DMA | 111.68 |
| 150 day DMA | 108.88 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 112.87 | 112.87 |
| 12 day EMA | 113.22 | 113.28 | 113.36 |
| 20 day EMA | 113.37 | 113.42 | 113.48 |
| 35 day EMA | 113.26 | 113.28 | 113.31 |
| 50 day EMA | 113.05 | 113.06 | 113.07 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 112.69 | 112.94 |
| 12 day SMA | 113.51 | 113.59 | 113.7 |
| 20 day SMA | 113.57 | 113.64 | 113.72 |
| 35 day SMA | 113.65 | 113.68 | 113.72 |
| 50 day SMA | 113.43 | 113.37 | 113.3 |
| 100 day SMA | 111.68 | 111.61 | 111.54 |
| 150 day SMA | 108.88 | 108.79 | 108.7 |
| 200 day SMA | 106.13 | 106.05 | 105.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.