Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 110.8 and 112.2
| Daily Target 1 | 110.57 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 111.96326666667 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 113.36 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.50020 (-1.12%) | 112.68680 | 111.49650 - 112.89310 | 1.586 times | Thu 12 March 2026 | 112.76010 (-0.55%) | 113.41240 | 112.63030 - 113.74050 | 0.0539 times | Wed 11 March 2026 | 113.38510 (0.75%) | 112.56490 | 112.55090 - 113.95830 | 1.5994 times | Tue 10 March 2026 | 112.53760 (0.85%) | 111.58820 | 111.29370 - 112.84630 | 0.9932 times | Mon 09 March 2026 | 111.59180 (0.6%) | 110.39350 | 110.27190 - 111.75610 | 1.9578 times | Fri 06 March 2026 | 110.92560 (0.42%) | 110.44560 | 110.13150 - 111.11120 | 0 times | Thu 05 March 2026 | 110.45690 (-0.56%) | 111.07480 | 110.07070 - 111.11000 | 0.0163 times | Wed 04 March 2026 | 111.08430 (0%) | 111.04570 | 109.92970 - 111.21660 | 1.709 times | Tue 03 March 2026 | 111.08040 (-0.63%) | 111.70000 | 109.53380 - 112.09220 | 0.3703 times | Mon 02 March 2026 | 111.78430 (0.67%) | 110.52400 | 110.46150 - 111.81790 | 1.714 times | Fri 27 February 2026 | 111.03920 (0.32%) | 110.69900 | 110.51500 - 111.29610 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.89 and 114.57
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 109.86 |
| Weekly Target 3 | 111.91013333333 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 2.0292 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 1.2488 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.4812 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.6833 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-2.07%) | 110.64620 | 107.70530 - 110.66040 | 0.3691 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 0.9476 times | Fri 30 January 2026 | 107.77470 (0.38%) | 107.28030 | 106.08090 - 108.58430 | 1.3649 times | Fri 23 January 2026 | 107.36650 (1.62%) | 106.12310 | 105.91940 - 109.00330 | 0.9748 times | Fri 16 January 2026 | 105.65160 (0.04%) | 105.73200 | 105.52970 - 106.71790 | 0.901 times | Fri 09 January 2026 | 105.60780 (0.58%) | 104.93310 | 104.56720 - 105.93690 | 1.3363 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 110.52 and 114.94
| Monthly Target 1 | 107.24 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 111.6641 |
| Monthly Target 4 | 113.79 |
| Monthly Target 5 | 116.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.50020 (0.42%) | 110.52400 | 109.53380 - 113.95830 | 1.248 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.3253 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.8612 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.4443 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.3109 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 2.1386 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.6716 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 111.57 |
| 20 day DMA | 110.7 |
| 35 day DMA | 109.79 |
| 50 day DMA | 108.67 |
| 100 day DMA | 105.26 |
| 150 day DMA | 102.53 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 112.37 | 112.18 |
| 12 day EMA | 111.54 | 111.55 | 111.33 |
| 20 day EMA | 110.9 | 110.84 | 110.64 |
| 35 day EMA | 109.78 | 109.68 | 109.5 |
| 50 day EMA | 108.71 | 108.6 | 108.43 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 112.24 | 111.78 |
| 12 day SMA | 111.57 | 111.54 | 111.32 |
| 20 day SMA | 110.7 | 110.53 | 110.31 |
| 35 day SMA | 109.79 | 109.67 | 109.54 |
| 50 day SMA | 108.67 | 108.53 | 108.37 |
| 100 day SMA | 105.26 | 105.12 | 104.97 |
| 150 day SMA | 102.53 | 102.43 | 102.32 |
| 200 day SMA | 100.52 | 100.43 | 100.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.