Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 112.23 and 112.7
| Daily Target 1 | 112.12 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 112.59716666667 |
| Daily Target 4 | 112.8 |
| Daily Target 5 | 113.07 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.52890 (-0.03%) | 112.55830 | 112.39490 - 112.86770 | 1.102 times | Thu 09 April 2026 | 112.56160 (0.77%) | 111.67610 | 111.57330 - 112.73310 | 0.9287 times | Wed 08 April 2026 | 111.69760 (-0.53%) | 112.31150 | 111.44500 - 112.37410 | 0.0729 times | Tue 07 April 2026 | 112.29470 (1.68%) | 110.45360 | 110.31140 - 112.34300 | 0.1033 times | Mon 06 April 2026 | 110.44080 (0.19%) | 110.00630 | 110.00610 - 110.58910 | 1.9252 times | Thu 02 April 2026 | 110.22840 (0.33%) | 109.86590 | 109.40440 - 110.29540 | 1.3374 times | Wed 01 April 2026 | 109.86790 (0.19%) | 109.71020 | 109.49370 - 110.21890 | 1.5237 times | Tue 31 March 2026 | 109.66360 (0.24%) | 109.41930 | 108.79290 - 109.86970 | 0.4917 times | Mon 30 March 2026 | 109.40480 (-0.72%) | 109.76770 | 109.05000 - 109.81690 | 1.2864 times | Fri 27 March 2026 | 110.20330 (0.17%) | 109.99290 | 109.62960 - 110.40600 | 1.2288 times | Thu 26 March 2026 | 110.01850 (-0.55%) | 110.66130 | 109.89770 - 110.91520 | 2.3852 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 111.27 and 114.13
| Weekly Target 1 | 108.94 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 111.8009 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.7192 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.8075 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.4412 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.5085 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.9286 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 1.1869 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.4078 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.6494 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-2.07%) | 110.64620 | 107.70530 - 110.66040 | 0.3508 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 0.9006 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 110.97 and 114.43
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 111.60033333333 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 115.06 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.52890 (2.61%) | 109.71020 | 109.40440 - 112.86770 | 0.4134 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 2.1653 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.1238 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.5782 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.2247 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.1116 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.8134 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.5695 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 110.8 |
| 20 day DMA | 111.24 |
| 35 day DMA | 111.12 |
| 50 day DMA | 110.44 |
| 100 day DMA | 107.28 |
| 150 day DMA | 104.33 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 111.63 | 111.16 |
| 12 day EMA | 111.37 | 111.16 | 110.9 |
| 20 day EMA | 111.17 | 111.03 | 110.87 |
| 35 day EMA | 110.68 | 110.57 | 110.45 |
| 50 day EMA | 110.34 | 110.25 | 110.16 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 111.44 | 110.91 |
| 12 day SMA | 110.8 | 110.67 | 110.54 |
| 20 day SMA | 111.24 | 111.29 | 111.28 |
| 35 day SMA | 111.12 | 111.02 | 110.9 |
| 50 day SMA | 110.44 | 110.34 | 110.23 |
| 100 day SMA | 107.28 | 107.16 | 107.05 |
| 150 day SMA | 104.33 | 104.21 | 104.1 |
| 200 day SMA | 102.13 | 102.04 | 101.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.