Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 109.74 and 110.45
| Daily Target 1 | 109.61 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 110.31783333333 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 111.03 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.13390 (-0.42%) | 110.54880 | 110.05530 - 110.76430 | 0 times | Thu 10 September 2026 | 110.59670 (-0.23%) | 110.87950 | 110.23370 - 111.00940 | 1.1616 times | Wed 09 September 2026 | 110.85110 (0.03%) | 110.81070 | 110.64510 - 111.11110 | 1.1621 times | Tue 08 September 2026 | 110.82170 (-1.54%) | 111.08380 | 110.28200 - 111.50600 | 1.147 times | Fri 04 September 2026 | 112.55510 (0.42%) | 112.06760 | 111.77830 - 112.79150 | 1.8964 times | Thu 03 September 2026 | 112.08360 (-1.55%) | 113.83060 | 111.70430 - 113.90170 | 0.6867 times | Wed 02 September 2026 | 113.85110 (-0.54%) | 114.47210 | 113.40310 - 114.67170 | 2.0674 times | Tue 01 September 2026 | 114.47200 (-0.04%) | 114.55420 | 114.18550 - 114.67130 | 1.8047 times | Mon 31 August 2026 | 114.52100 (-0.12%) | 114.63030 | 114.21410 - 114.64150 | 0.0741 times | Fri 28 August 2026 | 114.65410 (0.02%) | 114.63860 | 114.58880 - 114.96250 | 0 times | Thu 27 August 2026 | 114.63500 (0.24%) | 114.36460 | 114.19110 - 114.73360 | 1.8108 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 109.37 and 110.82
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 110.56506666667 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.7555 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.4212 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.435 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 1.0397 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.6755 times | Fri 07 August 2026 | 111.52040 (0.89%) | 111.02580 | 109.24190 - 111.53350 | 1.3009 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 1.045 times | Fri 24 July 2026 | 114.38790 (0%) | 114.14820 | 114.14440 - 114.56630 | 0 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.7408 times | Fri 17 July 2026 | 113.38860 (0.85%) | 112.38100 | 112.24190 - 113.87790 | 1.5865 times | Fri 10 July 2026 | 112.42910 (0.7%) | 111.99800 | 111.93210 - 112.81050 | 1.4589 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.79 and 112.4
| Monthly Target 1 | 107 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 111.6203 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.13390 (-3.83%) | 114.55420 | 110.05530 - 114.67170 | 0.4143 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8566 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 1.0443 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.1036 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.0128 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.237 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5396 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7991 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1221 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8708 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7904 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 112.8 |
| 20 day DMA | 113.02 |
| 35 day DMA | 112.74 |
| 50 day DMA | 112.91 |
| 100 day DMA | 113.11 |
| 150 day DMA | 112.45 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111.45 | 111.88 |
| 12 day EMA | 112.05 | 112.4 | 112.73 |
| 20 day EMA | 112.45 | 112.69 | 112.91 |
| 35 day EMA | 112.72 | 112.87 | 113 |
| 50 day EMA | 112.62 | 112.72 | 112.81 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 111.38 | 112.03 |
| 12 day SMA | 112.8 | 113.12 | 113.39 |
| 20 day SMA | 113.02 | 113.15 | 113.24 |
| 35 day SMA | 112.74 | 112.86 | 112.96 |
| 50 day SMA | 112.91 | 112.94 | 112.97 |
| 100 day SMA | 113.11 | 113.15 | 113.18 |
| 150 day SMA | 112.45 | 112.45 | 112.43 |
| 200 day SMA | 110.63 | 110.58 | 110.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.