Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 94.15 and 95.32

Daily Target 193.87
Daily Target 294.42
Daily Target 395.048333333333
Daily Target 495.6
Daily Target 596.23

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 94.97600 (0.03%) 95.04500 94.49600 - 95.67300 0 times
Thu 06 February 2025 94.95000 (-0.99%) 95.83800 94.95000 - 95.83800 0 times
Wed 05 February 2025 95.90000 (-0.45%) 96.38900 95.68600 - 96.38900 0 times
Tue 04 February 2025 96.33200 (-0.2%) 96.54000 95.59500 - 96.75600 0 times
Mon 03 February 2025 96.52100 (0.13%) 95.63800 94.62600 - 96.62400 0 times
Fri 31 January 2025 96.39200 (0.47%) 95.79000 95.62800 - 96.92000 0 times
Thu 30 January 2025 95.94100 (-0.92%) 96.75700 95.67800 - 96.75700 0 times
Wed 29 January 2025 96.83400 (-0.47%) 97.21400 96.48800 - 97.34200 0 times
Tue 28 January 2025 97.29600 (0.36%) 97.03300 96.85000 - 97.50000 0 times
Mon 27 January 2025 96.94500 (-1.58%) 97.98900 96.77000 - 98.24700 0 times
Fri 24 January 2025 98.50400 (0.4%) 98.11700 97.89900 - 98.77000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 93.61 and 95.87

Weekly Target 193.15
Weekly Target 294.06
Weekly Target 395.409333333333
Weekly Target 496.32
Weekly Target 597.67

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 94.97600 (-1.47%) 95.63800 94.49600 - 96.75600 0 times
Fri 31 January 2025 96.39200 (-2.14%) 97.98900 95.62800 - 98.24700 0 times
Fri 24 January 2025 98.50400 (1.76%) 97.47000 96.80900 - 98.77000 0 times
Fri 17 January 2025 96.79600 (0%) 96.50200 96.07200 - 97.16000 0 times
Fri 17 January 2025 96.79600 (-0.33%) 97.17400 96.07200 - 97.95300 0 times
Fri 10 January 2025 97.11500 (-1.21%) 98.64500 96.79800 - 98.66100 0 times
Wed 08 January 2025 98.30500 (0.55%) 97.99800 97.99800 - 99.16400 0 times
Fri 03 January 2025 97.76800 (-0.36%) 98.20300 96.93800 - 98.73400 0 times
Fri 27 December 2024 98.12200 (0.2%) 97.86300 97.75500 - 98.72900 0 times
Fri 20 December 2024 97.92700 (0.19%) 97.72300 95.81300 - 98.73500 0 times
Fri 13 December 2024 97.74400 (-2.87%) 95.86700 95.62400 - 98.06000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 93.61 and 95.87

Monthly Target 193.15
Monthly Target 294.06
Monthly Target 395.409333333333
Monthly Target 496.32
Monthly Target 597.67

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 94.97600 (-1.47%) 95.63800 94.49600 - 96.75600 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times
Thu 21 November 2024 100.63500 (0.76%) 100.69900 99.42300 - 102.40500 0 times
Thu 31 October 2024 99.87400 (0.47%) 98.80600 98.10100 - 101.69300 0 times
Mon 30 September 2024 99.40200 (0.56%) 99.81900 93.60200 - 100.71600 0 times
Fri 30 August 2024 98.85300 (0.91%) 99.67100 90.16800 - 99.67800 0 times
Wed 31 July 2024 97.96500 (-8.7%) 107.30700 97.40300 - 109.37200 0 times
Fri 28 June 2024 107.30200 (2.52%) 104.66200 102.61800 - 107.45300 0 times
Fri 31 May 2024 104.66200 (2.46%) 102.49200 99.93900 - 104.85800 0 times
Tue 30 April 2024 102.15200 (3.48%) 98.75100 97.78300 - 104.92500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 95.74
12 day DMA 96.56
20 day DMA 96.85
35 day DMA 97.34
50 day DMA 97.81
100 day DMA 98.44
150 day DMA 99.76
200 day DMA 100.42

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5795.8696.32
12 day EMA96.2496.4796.75
20 day EMA96.7196.8997.09
35 day EMA97.3297.4697.61
50 day EMA97.889898.12

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7496.0296.22
12 day SMA96.5696.8297.03
20 day SMA96.8596.9697.13
35 day SMA97.3497.3697.43
50 day SMA97.8197.9398.05
100 day SMA98.4498.4798.49
150 day SMA99.7699.8299.88
200 day SMA100.42100.44100.46
Back to top Use Dark Theme