Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 104.09 and 104.95

Daily Target 1103.38
Daily Target 2103.94
Daily Target 3104.23966666667
Daily Target 4104.79
Daily Target 5105.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 104.49100 (0.6%) 103.85400 103.68500 - 104.54300 0 times
Tue 11 June 2024 103.87200 (0.12%) 103.74700 103.53000 - 103.94800 0 times
Mon 10 June 2024 103.74800 (0.57%) 103.17300 103.17300 - 103.83000 0 times
Fri 07 June 2024 103.16000 (-0.65%) 103.83800 102.99100 - 103.96700 0 times
Thu 06 June 2024 103.83700 (0.14%) 103.79400 103.65000 - 103.98200 0 times
Wed 05 June 2024 103.69200 (0.55%) 103.12200 103.12200 - 104.00400 0 times
Tue 04 June 2024 103.12100 (-1.25%) 104.58100 102.61800 - 104.62400 0 times
Mon 03 June 2024 104.42300 (-0.23%) 104.66200 104.00600 - 104.72300 0 times
Fri 31 May 2024 104.66200 (0.57%) 104.08700 103.83500 - 104.69000 0 times
Thu 30 May 2024 104.06800 (-0.18%) 104.19200 103.36400 - 104.19200 0 times
Wed 29 May 2024 104.25800 (-0.26%) 104.58800 104.12300 - 104.85800 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 103.83 and 105.2

Weekly Target 1102.7
Weekly Target 2103.6
Weekly Target 3104.069
Weekly Target 4104.97
Weekly Target 5105.44

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 104.49100 (1.29%) 103.17300 103.17300 - 104.54300 0 times
Fri 07 June 2024 103.16000 (-1.44%) 104.66200 102.61800 - 104.72300 0 times
Fri 31 May 2024 104.66200 (0.58%) 104.43800 103.36400 - 104.85800 0 times
Fri 24 May 2024 104.06300 (-0.14%) 104.37500 103.48100 - 104.56400 0 times
Fri 17 May 2024 104.20400 (1.31%) 102.92200 102.62600 - 104.29700 0 times
Fri 10 May 2024 102.85900 (1.67%) 101.57900 101.51000 - 103.05100 0 times
Fri 03 May 2024 101.16800 (-2.2%) 103.40400 99.93900 - 104.92500 0 times
Fri 26 April 2024 103.44400 (4.24%) 99.37600 99.37600 - 103.47500 0 times
Fri 19 April 2024 99.23500 (0.08%) 99.27800 97.78300 - 100.01900 0 times
Fri 12 April 2024 99.15400 (0.86%) 99.60400 98.74200 - 100.80800 0 times
Mon 01 April 2024 98.30500 (-0.42%) 98.75100 98.27400 - 98.94900 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 102.5 and 104.61

Monthly Target 1101.84
Monthly Target 2103.17
Monthly Target 3103.944
Monthly Target 4105.27
Monthly Target 5106.05

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 104.49100 (-0.16%) 104.66200 102.61800 - 104.72300 0 times
Fri 31 May 2024 104.66200 (2.46%) 102.49200 99.93900 - 104.85800 0 times
Tue 30 April 2024 102.15200 (3.48%) 98.75100 97.78300 - 104.92500 0 times
Thu 28 March 2024 98.71900 (1.23%) 97.80300 96.90200 - 100.17000 0 times
Thu 29 February 2024 97.52200 (1.11%) 97.16700 95.50400 - 99.01900 0 times
Wed 31 January 2024 96.44800 (0.38%) 96.18900 95.84100 - 97.87900 0 times
Fri 29 December 2023 96.08400 (-1.72%) 97.37400 93.75800 - 98.10200 0 times
Thu 30 November 2023 97.76100 (1.93%) 95.07100 94.84700 - 98.64100 0 times
Tue 31 October 2023 95.90700 (-0.23%) 96.30800 93.13700 - 96.41600 0 times
Fri 29 September 2023 96.12400 (1.82%) 94.70600 93.59500 - 96.92500 0 times
Thu 31 August 2023 94.40600 (-1.28%) 93.90600 92.79600 - 95.82700 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 103.82
12 day DMA 103.99
20 day DMA 103.96
35 day DMA 103.21
50 day DMA 102.09
100 day DMA 99.9
150 day DMA 98.87
200 day DMA 97.88

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA103.98103.73103.66
12 day EMA103.87103.76103.74
20 day EMA103.63103.54103.51
35 day EMA102.88102.79102.73
50 day EMA102.03101.93101.85

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.82103.66103.51
12 day SMA103.99103.95103.93
20 day SMA103.96103.92103.89
35 day SMA103.21103.09102.98
50 day SMA102.09101.98101.88
100 day SMA99.999.8299.75
150 day SMA98.8798.8298.77
200 day SMA97.8897.8397.78
Back to top Use Dark Theme