Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 110.81 and 111.42
| Daily Target 1 | 110.3 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 110.9126 |
| Daily Target 4 | 111.32 |
| Daily Target 5 | 111.53 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.11060 (0.49%) | 110.57760 | 110.50620 - 111.12100 | 1.0681 times | Mon 26 October 2026 | 110.57290 (0.2%) | 110.24610 | 110.08730 - 110.75800 | 0.0074 times | Fri 23 October 2026 | 110.35090 (0.48%) | 109.88330 | 109.49570 - 110.44830 | 0 times | Thu 22 October 2026 | 109.81970 (-1.2%) | 111.16310 | 109.68150 - 111.31150 | 2.9277 times | Wed 21 October 2026 | 111.15830 (0.23%) | 110.90110 | 110.81100 - 111.26200 | 1.4629 times | Tue 20 October 2026 | 110.90490 (0.2%) | 110.68980 | 110.36720 - 111.01260 | 0.7523 times | Mon 19 October 2026 | 110.68860 (0.86%) | 110.01600 | 109.87950 - 110.79280 | 1.3314 times | Fri 16 October 2026 | 109.74850 (0.33%) | 109.40250 | 109.35930 - 110.05970 | 0 times | Thu 15 October 2026 | 109.38660 (-0.77%) | 110.23360 | 108.64080 - 110.26250 | 0.0089 times | Wed 14 October 2026 | 110.23950 (-0.29%) | 110.57170 | 110.14490 - 111.12860 | 2.4412 times | Tue 13 October 2026 | 110.56120 (0.27%) | 110.27250 | 110.03390 - 110.65910 | 0.819 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.6 and 111.63
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 110.77296666667 |
| Weekly Target 4 | 111.46 |
| Weekly Target 5 | 111.81 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.11060 (0.69%) | 110.24610 | 110.08730 - 111.12100 | 0.1578 times | Fri 23 October 2026 | 110.35090 (0.55%) | 110.01600 | 109.49570 - 111.31150 | 0.9499 times | Fri 16 October 2026 | 109.74850 (-0.73%) | 110.47770 | 108.64080 - 111.12860 | 0.7365 times | Fri 09 October 2026 | 110.55660 (0.7%) | 109.67910 | 109.42990 - 110.64470 | 1.4661 times | Fri 02 October 2026 | 109.78850 (-0.62%) | 110.34330 | 108.71850 - 110.89260 | 1.0651 times | Fri 25 September 2026 | 110.46970 (-1.16%) | 111.79940 | 110.25270 - 112.31140 | 1.1957 times | Fri 18 September 2026 | 111.76570 (1.48%) | 109.71740 | 109.67780 - 112.60880 | 1.2418 times | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.6667 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.2541 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.2664 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 0.9175 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.88 and 112.55
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 110.3543 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.11060 (1.54%) | 109.43310 | 108.64080 - 111.31150 | 0.6932 times | Wed 30 September 2026 | 109.42910 (-4.45%) | 114.55420 | 108.89730 - 114.67170 | 1.0925 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8074 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 0.9843 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0402 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9546 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.1659 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.4511 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7531 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.0577 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8208 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 110.4 |
| 20 day DMA | 110.23 |
| 35 day DMA | 110.51 |
| 50 day DMA | 111.41 |
| 100 day DMA | 112.05 |
| 150 day DMA | 112.41 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 110.44 | 110.38 |
| 12 day EMA | 110.49 | 110.38 | 110.35 |
| 20 day EMA | 110.53 | 110.47 | 110.46 |
| 35 day EMA | 110.95 | 110.94 | 110.96 |
| 50 day EMA | 111.44 | 111.45 | 111.49 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 110.56 | 110.58 |
| 12 day SMA | 110.4 | 110.35 | 110.3 |
| 20 day SMA | 110.23 | 110.17 | 110.16 |
| 35 day SMA | 110.51 | 110.5 | 110.56 |
| 50 day SMA | 111.41 | 111.45 | 111.5 |
| 100 day SMA | 112.05 | 112.07 | 112.1 |
| 150 day SMA | 112.41 | 112.41 | 112.41 |
| 200 day SMA | 111.7 | 111.67 | 111.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.