MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.049733333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Tue 27 January 2026 0.04950 (-1.59%) 0.05030 0.04940 - 0.05030 2.8999 times
Mon 26 January 2026 0.05030 (0.8%) 0.04990 0.04970 - 0.05030 0.9425 times
Fri 23 January 2026 0.04990 (-0.6%) 0.05020 0.04990 - 0.05030 1.4227 times
Thu 22 January 2026 0.05020 (-0.59%) 0.05050 0.05000 - 0.05050 0.7703 times
Wed 21 January 2026 0.05050 (0.4%) 0.05030 0.05030 - 0.05050 0.7476 times
Tue 20 January 2026 0.05030 (-0.79%) 0.05050 0.05000 - 0.05050 0.8518 times
Fri 16 January 2026 0.05070 (-0.2%) 0.05080 0.05020 - 0.05080 1.0285 times
Thu 15 January 2026 0.05080 (0.4%) 0.05060 0.05020 - 0.05090 0.0725 times
Wed 14 January 2026 0.05060 (-0.2%) 0.05070 0.05020 - 0.05070 0.3444 times
Tue 13 January 2026 0.05070 (0%) 0.05070 0.05030 - 0.05070 0.9198 times
Mon 12 January 2026 0.05070 (-0.59%) 0.05100 0.05040 - 0.05100 0.6026 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049733333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Tue 27 January 2026 0.04950 (-0.8%) 0.04990 0.04940 - 0.05030 1.2221 times
Fri 23 January 2026 0.04990 (-1.58%) 0.05050 0.04990 - 0.05050 1.2062 times
Fri 16 January 2026 0.05070 (-0.59%) 0.05100 0.05020 - 0.05100 0.9439 times
Fri 09 January 2026 0.05100 (-0.2%) 0.05110 0.05060 - 0.05140 1.4224 times
Fri 02 January 2026 0.05110 (0.2%) 0.05100 0.05060 - 0.05120 1.2696 times
Fri 26 December 2025 0.05100 (0.79%) 0.05060 0.05030 - 0.05100 0.4885 times
Fri 19 December 2025 0.05060 (-0.39%) 0.05080 0.05040 - 0.05100 0.9021 times
Fri 12 December 2025 0.05080 (0.2%) 0.05070 0.05010 - 0.05100 0.0202 times
Fri 05 December 2025 0.05070 (-0.98%) 0.05120 0.05030 - 0.05140 0.8243 times
Fri 28 November 2025 0.05120 (0.59%) 0.05090 0.05040 - 0.05120 1.7005 times
Fri 21 November 2025 0.05090 (-0.78%) 0.05130 0.05050 - 0.05170 0.6845 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0501

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Tue 27 January 2026 0.04950 (-2.75%) 0.05090 0.04940 - 0.05140 2.4733 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 1.5537 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 1.7845 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 3.0858 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 1.1027 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times
Fri 30 May 2025 0.05100 (-1.54%) 0.05120 0.05070 - 0.05250 0 times
Wed 30 April 2025 0.05180 (0.39%) 0.05140 0.04920 - 0.05210 0 times
Mon 31 March 2025 0.05160 (-0.39%) 0.05180 0.05040 - 0.05200 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme