MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050066666666667

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Thu 18 June 2026 0.05030 (0.4%) 0.05010 0.04960 - 0.05030 1.1583 times
Wed 17 June 2026 0.05010 (0.8%) 0.04970 0.04950 - 0.05020 1.6614 times
Tue 16 June 2026 0.04970 (-0.4%) 0.04990 0.04940 - 0.05000 1.0377 times
Mon 15 June 2026 0.04990 (0%) 0.04990 0.04950 - 0.04990 0.7704 times
Fri 12 June 2026 0.04990 (0%) 0.04990 0.04940 - 0.05000 0 times
Thu 11 June 2026 0.04990 (-0.4%) 0.05010 0.04970 - 0.05020 1.8344 times
Wed 10 June 2026 0.05010 (0.2%) 0.05000 0.04970 - 0.05010 0.1468 times
Tue 09 June 2026 0.05000 (-0.2%) 0.05010 0.04970 - 0.05010 0.7442 times
Mon 08 June 2026 0.05010 (-0.6%) 0.05040 0.04970 - 0.05040 1.3155 times
Fri 05 June 2026 0.05040 (1%) 0.04990 0.04950 - 0.05040 1.3312 times
Thu 04 June 2026 0.04990 (-0.2%) 0.05000 0.04960 - 0.05000 0.456 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Thu 18 June 2026 0.05030 (0.8%) 0.04990 0.04940 - 0.05030 1.142 times
Fri 12 June 2026 0.04990 (-0.99%) 0.05040 0.04940 - 0.05040 0.9972 times
Fri 05 June 2026 0.05040 (1.41%) 0.04970 0.04950 - 0.05040 1.1032 times
Fri 29 May 2026 0.04970 (-0.2%) 0.04980 0.04950 - 0.05010 0.5484 times
Fri 22 May 2026 0.04980 (-0.2%) 0.04990 0.04950 - 0.05020 1.2222 times
Fri 15 May 2026 0.04990 (0%) 0.04960 0.04960 - 0.05020 1.1084 times
Thu 07 May 2026 0.04990 (0.6%) 0.04970 0.04930 - 0.04990 0.3815 times
Wed 06 May 2026 0.04960 (-0.2%) 0.04970 0.04930 - 0.05000 0.798 times
Thu 30 April 2026 0.04970 (1.02%) 0.04920 0.04910 - 0.05020 0.8549 times
Fri 24 April 2026 0.04920 (-0.81%) 0.04960 0.04910 - 0.04990 1.8443 times
Fri 17 April 2026 0.04960 (-0.6%) 0.05000 0.04930 - 0.05010 1.2882 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050033333333333

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Thu 18 June 2026 0.05030 (1.21%) 0.04970 0.04940 - 0.05040 0.7031 times
Fri 29 May 2026 0.04970 (0%) 0.04970 0.04930 - 0.05020 0.8801 times
Thu 30 April 2026 0.04970 (1.22%) 0.04910 0.04880 - 0.05020 1.133 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.2605 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 0.7713 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.2332 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.6232 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.7157 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.2377 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.4423 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme