MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.049833333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Mon 04 May 2026 0.05000 (0.6%) 0.04970 0.04950 - 0.05000 1.1493 times
Thu 30 April 2026 0.04970 (-1%) 0.05020 0.04940 - 0.05020 1.9169 times
Wed 29 April 2026 0.05020 (1.21%) 0.04960 0.04960 - 0.05020 0.0636 times
Tue 28 April 2026 0.04960 (0.61%) 0.04930 0.04930 - 0.04970 0.0339 times
Mon 27 April 2026 0.04930 (0.2%) 0.04920 0.04910 - 0.04930 0.7888 times
Fri 24 April 2026 0.04920 (-0.81%) 0.04960 0.04910 - 0.04960 0.9796 times
Thu 23 April 2026 0.04960 (-0.6%) 0.04990 0.04920 - 0.04990 1.5776 times
Wed 22 April 2026 0.04990 (0.4%) 0.04970 0.04920 - 0.04990 1.0899 times
Tue 21 April 2026 0.04970 (0.4%) 0.04950 0.04930 - 0.04980 1.4631 times
Mon 20 April 2026 0.04950 (-0.2%) 0.04960 0.04940 - 0.04970 0.9372 times
Fri 17 April 2026 0.04960 (-0.8%) 0.05000 0.04930 - 0.05000 1.0433 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049833333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Mon 04 May 2026 0.05000 (0.6%) 0.04970 0.04950 - 0.05000 0.2191 times
Thu 30 April 2026 0.04970 (1.02%) 0.04920 0.04910 - 0.05020 0.5343 times
Fri 24 April 2026 0.04920 (-0.81%) 0.04960 0.04910 - 0.04990 1.1527 times
Fri 17 April 2026 0.04960 (-0.6%) 0.05000 0.04930 - 0.05010 0.8051 times
Fri 10 April 2026 0.04990 (1.22%) 0.04930 0.04880 - 0.05020 0.3848 times
Thu 02 April 2026 0.04930 (-0.8%) 0.04970 0.04890 - 0.04980 0.9716 times
Fri 27 March 2026 0.04970 (-0.4%) 0.05030 0.04920 - 0.05030 1.438 times
Fri 20 March 2026 0.04990 (-1.38%) 0.05060 0.04940 - 0.05060 1.3435 times
Fri 13 March 2026 0.05060 (0.8%) 0.05020 0.04980 - 0.05060 1.7573 times
Fri 06 March 2026 0.05020 (1.01%) 0.04980 0.04960 - 0.05040 1.3936 times
Fri 27 February 2026 0.04970 (0%) 0.04970 0.04920 - 0.05000 0.8092 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049833333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Mon 04 May 2026 0.05000 (0.6%) 0.04970 0.04950 - 0.05000 0.0895 times
Thu 30 April 2026 0.04970 (1.22%) 0.04910 0.04880 - 0.05020 1.3341 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.6616 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 0.9081 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.452 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.7338 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.8427 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.4573 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.5208 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme