MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.049866666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.05000 (0%) 0.05000 0.04950 - 0.05010 1.7344 times
Thu 29 October 2026 0.05000 (-0.2%) 0.05010 0.04970 - 0.05030 1.27 times
Wed 28 October 2026 0.05010 (0%) 0.05010 0.04990 - 0.05020 0.1089 times
Tue 27 October 2026 0.05010 (0.2%) 0.05000 0.04960 - 0.05010 0.8999 times
Mon 26 October 2026 0.05000 (0.4%) 0.04980 0.04950 - 0.05000 0 times
Fri 23 October 2026 0.04980 (0%) 0.04980 0.04940 - 0.04980 0 times
Thu 22 October 2026 0.04980 (0.4%) 0.04960 0.04930 - 0.04990 2.5835 times
Wed 21 October 2026 0.04960 (-0.4%) 0.04980 0.04940 - 0.04980 1.4369 times
Tue 20 October 2026 0.04980 (-0.4%) 0.05000 0.04960 - 0.05000 0.6168 times
Mon 19 October 2026 0.05000 (0.4%) 0.04990 0.04990 - 0.05010 1.3498 times
Fri 16 October 2026 0.04980 (-0.4%) 0.05000 0.04950 - 0.05000 0 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049933333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.05000 (0.4%) 0.04980 0.04950 - 0.05030 0.6781 times
Fri 23 October 2026 0.04980 (0%) 0.04990 0.04930 - 0.05010 1.0116 times
Fri 16 October 2026 0.04980 (-0.2%) 0.05000 0.04950 - 0.05020 1.0938 times
Fri 09 October 2026 0.04990 (-0.2%) 0.05020 0.04960 - 0.05060 1.9816 times
Fri 02 October 2026 0.05000 (1.01%) 0.04960 0.04950 - 0.05030 0.9344 times
Fri 25 September 2026 0.04950 (-0.4%) 0.04980 0.04940 - 0.05000 1.1208 times
Fri 18 September 2026 0.04970 (-0.6%) 0.05000 0.04950 - 0.05010 0.8449 times
Fri 11 September 2026 0.05000 (-0.4%) 0.05010 0.04970 - 0.05020 0.5579 times
Fri 04 September 2026 0.05020 (-0.2%) 0.05030 0.04970 - 0.05030 1.0717 times
Fri 28 August 2026 0.05030 (0.4%) 0.05010 0.04950 - 0.05030 0.7051 times
Fri 21 August 2026 0.05010 (0%) 0.05010 0.04960 - 0.05050 1.0607 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049966666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.05000 (0%) 0.05000 0.04930 - 0.05060 0.9857 times
Wed 30 September 2026 0.05000 (-0.6%) 0.05030 0.04940 - 0.05030 0.9048 times
Mon 31 August 2026 0.05030 (1.21%) 0.04970 0.04930 - 0.05050 0.665 times
Fri 31 July 2026 0.04970 (-0.4%) 0.04990 0.04920 - 0.05030 0.9233 times
Tue 30 June 2026 0.04990 (0.4%) 0.04970 0.04940 - 0.05050 0.9336 times
Fri 29 May 2026 0.04970 (0%) 0.04970 0.04930 - 0.05020 0.7833 times
Thu 30 April 2026 0.04970 (1.22%) 0.04910 0.04880 - 0.05020 1.0084 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.0119 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 0.6864 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.0975 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.5546 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme