MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.049833333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 20 March 2026 0.04990 (0.81%) 0.04950 0.04950 - 0.05010 0.7664 times
Thu 19 March 2026 0.04950 (-0.8%) 0.05020 0.04940 - 0.05020 1.7883 times
Tue 17 March 2026 0.04990 (-0.2%) 0.05000 0.04960 - 0.05010 1.0271 times
Mon 16 March 2026 0.05000 (-1.19%) 0.05060 0.04970 - 0.05060 0.7508 times
Fri 13 March 2026 0.05060 (0.6%) 0.05030 0.04990 - 0.05060 1.1366 times
Thu 12 March 2026 0.05030 (-0.4%) 0.05050 0.04980 - 0.05050 0.0652 times
Wed 11 March 2026 0.05050 (0.6%) 0.05020 0.05000 - 0.05050 1.3373 times
Tue 10 March 2026 0.05020 (0.6%) 0.04990 0.04980 - 0.05040 1.4599 times
Mon 09 March 2026 0.04990 (-0.6%) 0.05020 0.04980 - 0.05030 1.6684 times
Fri 06 March 2026 0.05020 (0.4%) 0.05000 0.04980 - 0.05030 0 times
Thu 05 March 2026 0.05000 (0%) 0.05000 0.04970 - 0.05020 0 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049966666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 20 March 2026 0.04990 (-1.38%) 0.05060 0.04940 - 0.05060 1.5311 times
Fri 13 March 2026 0.05060 (0.8%) 0.05020 0.04980 - 0.05060 2.0028 times
Fri 06 March 2026 0.05020 (1.01%) 0.04980 0.04960 - 0.05040 1.5882 times
Fri 27 February 2026 0.04970 (0%) 0.04970 0.04920 - 0.05000 0.9222 times
Fri 20 February 2026 0.04970 (-0.2%) 0.05000 0.04940 - 0.05050 0.4569 times
Fri 13 February 2026 0.04980 (0%) 0.05010 0.04970 - 0.05010 0 times
Fri 13 February 2026 0.04980 (0%) 0.04980 0.04940 - 0.05030 0.2607 times
Fri 06 February 2026 0.04980 (-1.19%) 0.05020 0.04970 - 0.05050 0.8936 times
Fri 30 January 2026 0.05040 (1%) 0.04990 0.04940 - 0.05040 1.5735 times
Fri 23 January 2026 0.04990 (-1.58%) 0.05050 0.04990 - 0.05050 0.7711 times
Fri 16 January 2026 0.05070 (-0.59%) 0.05100 0.05020 - 0.05100 0.6034 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049966666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 20 March 2026 0.04990 (0.4%) 0.04980 0.04940 - 0.05060 2.3689 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 1.1717 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.8734 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.9467 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 1.0873 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.8802 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.6719 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times
Fri 30 May 2025 0.05100 (-1.54%) 0.05120 0.05070 - 0.05250 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme