MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MoldovanLeu Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05 | Daily Target 1 | 0.05 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.0506 |
Daily price and volume Moldovan Leu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.05070 (0%) |
0.05070 |
0.05040 - 0.05070 |
0.7591 times |
Thu 04 December 2025 |
0.05070 (0.2%) |
0.05060 |
0.05030 - 0.05070 |
1.2215 times |
Wed 03 December 2025 |
0.05060 (-0.59%) |
0.05090 |
0.05040 - 0.05090 |
0.0285 times |
Tue 02 December 2025 |
0.05090 (-0.39%) |
0.05110 |
0.05070 - 0.05110 |
1.2443 times |
Mon 01 December 2025 |
0.05110 (-0.2%) |
0.05120 |
0.05060 - 0.05140 |
0.0114 times |
Fri 28 November 2025 |
0.05120 (0.2%) |
0.05100 |
0.05090 - 0.05120 |
1.5411 times |
Wed 26 November 2025 |
0.05110 (0.99%) |
0.05060 |
0.05050 - 0.05110 |
1.9863 times |
Tue 25 November 2025 |
0.05060 (-0.39%) |
0.05080 |
0.05050 - 0.05080 |
2.0548 times |
Mon 24 November 2025 |
0.05080 (-0.2%) |
0.05090 |
0.05040 - 0.05090 |
1.153 times |
Fri 21 November 2025 |
0.05090 (0.2%) |
0.05080 |
0.05050 - 0.05100 |
0 times |
Thu 20 November 2025 |
0.05080 (-1.55%) |
0.05160 |
0.05050 - 0.05170 |
0.8619 times |
Weekly price and charts MoldovanLeu Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05 | Weekly Target 1 | 0.05 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.0508 |
Weekly price and volumes for Moldovan Leu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.05070 (-0.98%) |
0.05120 |
0.05030 - 0.05140 |
0.8386 times |
Fri 28 November 2025 |
0.05120 (0.59%) |
0.05090 |
0.05040 - 0.05120 |
1.73 times |
Fri 21 November 2025 |
0.05090 (-0.78%) |
0.05130 |
0.05050 - 0.05170 |
0.6964 times |
Fri 14 November 2025 |
0.05130 (0.39%) |
0.05110 |
0.05080 - 0.05130 |
0.7726 times |
Fri 07 November 2025 |
0.05110 (-0.39%) |
0.05130 |
0.05070 - 0.05140 |
0.5424 times |
Fri 31 October 2025 |
0.05130 (0%) |
0.05120 |
0.05080 - 0.05130 |
0 times |
Fri 31 October 2025 |
0.05130 (1.38%) |
0.05060 |
0.05040 - 0.05130 |
0.1979 times |
Fri 24 October 2025 |
0.05060 (-1.17%) |
0.05120 |
0.05030 - 0.05120 |
1.686 times |
Fri 17 October 2025 |
0.05120 (0.39%) |
0.05100 |
0.05060 - 0.05150 |
1.8458 times |
Fri 10 October 2025 |
0.05100 (-0.39%) |
0.05120 |
0.05060 - 0.05160 |
1.6904 times |
Fri 03 October 2025 |
0.05120 (0%) |
0.05120 |
0.05090 - 0.05150 |
1.9029 times |
Monthly price and charts MoldovanLeu Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.0508 |
Monthly price and volumes Moldovan Leu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.05070 (-0.98%) |
0.05120 |
0.05030 - 0.05140 |
0.6276 times |
Fri 28 November 2025 |
0.05120 (-0.19%) |
0.05130 |
0.05040 - 0.05170 |
2.8001 times |
Fri 31 October 2025 |
0.05130 (0%) |
0.05130 |
0.05030 - 0.05160 |
4.842 times |
Tue 30 September 2025 |
0.05130 (-0.58%) |
0.05170 |
0.05090 - 0.05210 |
1.7303 times |
Fri 29 August 2025 |
0.05160 (0.58%) |
0.05170 |
0.05020 - 0.05220 |
0 times |
Thu 31 July 2025 |
0.05130 (1.18%) |
0.05080 |
0.05030 - 0.05170 |
0 times |
Mon 30 June 2025 |
0.05070 (-0.59%) |
0.05090 |
0.05020 - 0.05150 |
0 times |
Fri 30 May 2025 |
0.05100 (-1.54%) |
0.05120 |
0.05070 - 0.05250 |
0 times |
Wed 30 April 2025 |
0.05180 (0.39%) |
0.05140 |
0.04920 - 0.05210 |
0 times |
Mon 31 March 2025 |
0.05160 (-0.39%) |
0.05180 |
0.05040 - 0.05200 |
0 times |
Fri 28 February 2025 |
0.05180 (-0.58%) |
0.05210 |
0.05100 - 0.05270 |
0 times |
DMA SMA EMA moving averages of Moldovan Leu MDLEUR
DMA (daily moving average) of Moldovan Leu MDLEUR
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Moldovan Leu MDLEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Moldovan Leu MDLEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
