Login or Join
HomepageUsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDALL are 81.98 and 82.02
| Daily Target 1 | 81.97 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 82.014866666667 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 82.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.00070 (0.68%) | 82.04320 | 82.00070 - 82.04320 | 1.25 times | Fri 01 May 2026 | 81.45000 (-0.13%) | 81.54530 | 81.45000 - 81.54530 | 1.875 times | Thu 30 April 2026 | 81.55290 (-0.18%) | 81.55290 | 81.55290 - 81.55290 | 0.625 times | Wed 29 April 2026 | 81.70090 (-0.05%) | 81.71270 | 81.70090 - 81.71270 | 0 times | Tue 28 April 2026 | 81.74240 (0.49%) | 81.75550 | 81.74240 - 81.75550 | 0 times | Mon 27 April 2026 | 81.34520 (-0.21%) | 81.33540 | 81.33540 - 81.34520 | 1.25 times | Fri 24 April 2026 | 81.51450 (-0.27%) | 81.51450 | 81.51450 - 81.51450 | 0.625 times | Thu 23 April 2026 | 81.73320 (0.55%) | 81.75560 | 81.73320 - 81.75560 | 1.875 times | Wed 22 April 2026 | 81.28860 (0.06%) | 81.28860 | 81.28860 - 81.28860 | 0.625 times | Tue 21 April 2026 | 81.23970 (0.18%) | 81.09070 | 81.09070 - 81.24030 | 1.875 times | Mon 20 April 2026 | 81.09400 (-0.05%) | 81.11680 | 81.09400 - 81.11680 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDALL are 81.98 and 82.02
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 82.014866666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.00070 (0.68%) | 82.04320 | 82.00070 - 82.04320 | 0.3279 times | Fri 01 May 2026 | 81.45000 (-0.08%) | 81.33540 | 81.33540 - 81.75550 | 0.9836 times | Fri 24 April 2026 | 81.51450 (0.46%) | 81.11680 | 81.09070 - 81.75560 | 1.6393 times | Fri 17 April 2026 | 81.13780 (-0.73%) | 81.90620 | 81.05830 - 81.90620 | 0.9836 times | Fri 10 April 2026 | 81.73760 (-1.79%) | 83.06500 | 81.70840 - 83.06500 | 0.8197 times | Thu 02 April 2026 | 83.22410 (-0.3%) | 83.59410 | 82.65920 - 83.73570 | 0.9836 times | Fri 27 March 2026 | 83.47350 (0.69%) | 82.89810 | 82.84720 - 83.47350 | 0.6557 times | Fri 20 March 2026 | 82.90520 (-1%) | 83.60990 | 82.89770 - 83.60990 | 1.4754 times | Fri 13 March 2026 | 83.74110 (0.91%) | 83.02160 | 82.59220 - 83.74110 | 1.1475 times | Fri 06 March 2026 | 82.98560 (1.74%) | 82.20850 | 82.15770 - 82.98560 | 0.9836 times | Fri 27 February 2026 | 81.56900 (-0.5%) | 81.86390 | 81.56900 - 81.86390 | 1.3115 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDALL are 81.73 and 82.32
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 81.8313 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.00070 (0.55%) | 81.54530 | 81.45000 - 82.04320 | 0.3086 times | Thu 30 April 2026 | 81.55290 (-2.61%) | 83.73570 | 81.05830 - 83.73570 | 1.6667 times | Tue 31 March 2026 | 83.73570 (2.66%) | 82.20850 | 82.15770 - 83.74110 | 1.7901 times | Fri 27 February 2026 | 81.56900 (0.83%) | 81.58860 | 80.91570 - 81.97560 | 0.9259 times | Fri 30 January 2026 | 80.89880 (-1.79%) | 82.47090 | 80.71620 - 83.21430 | 1.0494 times | Wed 31 December 2025 | 82.37180 (-1.35%) | 83.01810 | 81.84980 - 83.25940 | 0.8642 times | Fri 28 November 2025 | 83.50190 (-0.37%) | 84.10910 | 83.17710 - 84.14840 | 0.8642 times | Fri 31 October 2025 | 83.81080 (1.66%) | 82.44800 | 82.32850 - 83.81340 | 1.8519 times | Tue 30 September 2025 | 82.44000 (-1.74%) | 83.56300 | 82.04440 - 84.06650 | 0.679 times | Fri 29 August 2025 | 83.89870 (-1.45%) | 84.52500 | 83.05200 - 85.40800 | 0 times | Thu 31 July 2025 | 85.13200 (1.59%) | 83.68300 | 82.92100 - 85.19200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDALL
DMA (daily moving average) of Us Dollar USDALL
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 81.48 |
| 20 day DMA | 81.61 |
| 35 day DMA | 82.31 |
| 50 day DMA | 82.33 |
| 100 day DMA | 82.2 |
| 150 day DMA | 82.55 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Us Dollar USDALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.54 | 81.58 |
| 12 day EMA | 81.65 | 81.59 | 81.61 |
| 20 day EMA | 81.76 | 81.73 | 81.76 |
| 35 day EMA | 81.91 | 81.9 | 81.93 |
| 50 day EMA | 82.2 | 82.21 | 82.24 |
SMA (simple moving average) of Us Dollar USDALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.56 | 81.57 |
| 12 day SMA | 81.48 | 81.41 | 81.39 |
| 20 day SMA | 81.61 | 81.66 | 81.75 |
| 35 day SMA | 82.31 | 82.35 | 82.39 |
| 50 day SMA | 82.33 | 82.33 | 82.33 |
| 100 day SMA | 82.2 | 82.21 | 82.22 |
| 150 day SMA | 82.55 | 82.56 | 82.56 |
| 200 day SMA | 82.83 | 82.84 | 82.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.