Login or Join
HomepageUsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDALL are 82.69 and 82.69
| Daily Target 1 | 82.6874 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 82.69 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 82.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.68740 (1.04%) | 82.68740 | 82.68740 - 82.68740 | 1.1111 times | Wed 17 June 2026 | 81.83250 (0.15%) | 81.83250 | 81.83250 - 81.83250 | 0 times | Tue 16 June 2026 | 81.70840 (-0.01%) | 81.70840 | 81.70840 - 81.70840 | 1.1111 times | Mon 15 June 2026 | 81.71930 (-0.45%) | 81.71930 | 81.71930 - 81.71930 | 1.1111 times | Fri 12 June 2026 | 82.08960 (-0.22%) | 82.08960 | 82.08960 - 82.08960 | 0 times | Thu 11 June 2026 | 82.27370 (0.01%) | 82.27370 | 82.27370 - 82.27370 | 1.1111 times | Wed 10 June 2026 | 82.26890 (-0.07%) | 82.26890 | 82.26890 - 82.26890 | 0 times | Tue 09 June 2026 | 82.32820 (-0.24%) | 82.52730 | 82.32820 - 82.52730 | 1.1111 times | Mon 08 June 2026 | 82.52730 (0.79%) | 82.51770 | 82.51770 - 82.52730 | 2.2222 times | Fri 05 June 2026 | 81.87640 (-0.06%) | 81.93650 | 81.87640 - 81.93650 | 2.2222 times | Thu 04 June 2026 | 81.92320 (-0.17%) | 81.92320 | 81.92320 - 81.92320 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDALL are 82.2 and 83.18
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 82.361066666667 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.68740 (0.73%) | 81.71930 | 81.70840 - 82.68740 | 0.5769 times | Fri 12 June 2026 | 82.08960 (0.26%) | 82.51770 | 82.08960 - 82.52730 | 0.7692 times | Fri 05 June 2026 | 81.87640 (-0.16%) | 81.87750 | 81.79480 - 82.06740 | 1.5385 times | Fri 29 May 2026 | 82.00620 (-0.38%) | 81.93980 | 81.87390 - 82.22490 | 0.9615 times | Fri 22 May 2026 | 82.32280 (0.36%) | 82.06460 | 82.06030 - 82.32280 | 0.7692 times | Fri 15 May 2026 | 82.02810 (1.09%) | 80.99110 | 80.99110 - 82.05730 | 1.5385 times | Thu 07 May 2026 | 81.14190 (0.03%) | 81.11590 | 81.11590 - 81.14190 | 0.1923 times | Wed 06 May 2026 | 81.11590 (-0.41%) | 82.04320 | 81.11590 - 82.04320 | 0.5769 times | Fri 01 May 2026 | 81.45000 (-0.08%) | 81.33540 | 81.33540 - 81.75550 | 1.1538 times | Fri 24 April 2026 | 81.51450 (0.46%) | 81.11680 | 81.09070 - 81.75560 | 1.9231 times | Fri 17 April 2026 | 81.13780 (-0.73%) | 81.90620 | 81.05830 - 81.90620 | 1.1538 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDALL are 82.2 and 83.18
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 82.361066666667 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.68740 (0.83%) | 81.87750 | 81.70840 - 82.68740 | 0.7653 times | Fri 29 May 2026 | 82.00620 (0.56%) | 81.54530 | 80.99110 - 82.32280 | 1.2245 times | Thu 30 April 2026 | 81.55290 (-2.61%) | 83.73570 | 81.05830 - 83.73570 | 1.3776 times | Tue 31 March 2026 | 83.73570 (2.66%) | 82.20850 | 82.15770 - 83.74110 | 1.4796 times | Fri 27 February 2026 | 81.56900 (0.83%) | 81.58860 | 80.91570 - 81.97560 | 0.7653 times | Fri 30 January 2026 | 80.89880 (-1.79%) | 82.47090 | 80.71620 - 83.21430 | 0.8673 times | Wed 31 December 2025 | 82.37180 (-1.35%) | 83.01810 | 81.84980 - 83.25940 | 0.7143 times | Fri 28 November 2025 | 83.50190 (-0.37%) | 84.10910 | 83.17710 - 84.14840 | 0.7143 times | Fri 31 October 2025 | 83.81080 (1.66%) | 82.44800 | 82.32850 - 83.81340 | 1.5306 times | Tue 30 September 2025 | 82.44000 (-1.74%) | 83.56300 | 82.04440 - 84.06650 | 0.5612 times | Fri 29 August 2025 | 83.89870 (-1.45%) | 84.52500 | 83.05200 - 85.40800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDALL
DMA (daily moving average) of Us Dollar USDALL
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 82.11 |
| 20 day DMA | 82.08 |
| 35 day DMA | 81.87 |
| 50 day DMA | 81.75 |
| 100 day DMA | 82.01 |
| 150 day DMA | 82.27 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Us Dollar USDALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.89 | 81.92 |
| 12 day EMA | 82.09 | 81.98 | 82.01 |
| 20 day EMA | 82.04 | 81.97 | 81.98 |
| 35 day EMA | 81.96 | 81.92 | 81.93 |
| 50 day EMA | 81.86 | 81.83 | 81.83 |
SMA (simple moving average) of Us Dollar USDALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 81.92 | 82.01 |
| 12 day SMA | 82.11 | 82.04 | 82.04 |
| 20 day SMA | 82.08 | 82.05 | 82.06 |
| 35 day SMA | 81.87 | 81.84 | 81.84 |
| 50 day SMA | 81.75 | 81.73 | 81.76 |
| 100 day SMA | 82.01 | 82 | 82.01 |
| 150 day SMA | 82.27 | 82.28 | 82.29 |
| 200 day SMA | 82.51 | 82.51 | 82.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.