AustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.09 and 5.12 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.0938 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.12 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
5.09920 (0.49%) |
5.08400 |
5.07560 - 5.10660 |
2.2994 times |
Wed 26 November 2025 |
5.07430 (0.89%) |
5.03120 |
5.03020 - 5.07740 |
1.9088 times |
Tue 25 November 2025 |
5.02960 (-0.03%) |
5.03130 |
5.00600 - 5.03610 |
1.7818 times |
Mon 24 November 2025 |
5.03130 (0.12%) |
5.02880 |
5.01440 - 5.03400 |
1.1536 times |
Fri 21 November 2025 |
5.02550 (0.12%) |
5.01970 |
4.99950 - 5.02960 |
0 times |
Thu 20 November 2025 |
5.01950 (-0.69%) |
5.05450 |
5.01060 - 5.06120 |
0.9097 times |
Wed 19 November 2025 |
5.05450 (-0.23%) |
5.06620 |
5.02600 - 5.06660 |
1.8426 times |
Tue 18 November 2025 |
5.06620 (0.37%) |
5.04720 |
5.03000 - 5.07420 |
0.0558 times |
Mon 17 November 2025 |
5.04760 (-0.67%) |
5.07730 |
5.03930 - 5.08120 |
0.0482 times |
Fri 14 November 2025 |
5.08140 (0.18%) |
5.07170 |
5.05570 - 5.09130 |
0 times |
Thu 13 November 2025 |
5.07220 (-0.13%) |
5.07930 |
5.07010 - 5.11340 |
1.6982 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.05 and 5.15 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.0706 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.17 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
5.09920 (1.47%) |
5.02880 |
5.00600 - 5.10660 |
1.6334 times |
Fri 21 November 2025 |
5.02550 (-1.1%) |
5.07730 |
4.99950 - 5.08120 |
0.6531 times |
Fri 14 November 2025 |
5.08140 (0.61%) |
5.05670 |
5.05180 - 5.11340 |
0.7378 times |
Fri 07 November 2025 |
5.05060 (-0.69%) |
5.08150 |
5.02190 - 5.08270 |
0.5566 times |
Fri 31 October 2025 |
5.08560 (0%) |
5.09610 |
5.07660 - 5.09700 |
0 times |
Fri 31 October 2025 |
5.08560 (0.49%) |
5.07640 |
5.07160 - 5.14130 |
0.2198 times |
Fri 24 October 2025 |
5.06070 (0.27%) |
5.05000 |
5.03030 - 5.07230 |
1.7639 times |
Fri 17 October 2025 |
5.04710 (0.16%) |
5.05690 |
5.00610 - 5.08220 |
1.5809 times |
Fri 10 October 2025 |
5.03880 (-1.92%) |
5.13060 |
5.03860 - 5.15510 |
1.4074 times |
Fri 03 October 2025 |
5.13750 (0.88%) |
5.09760 |
5.09490 - 5.15830 |
1.447 times |
Fri 26 September 2025 |
5.09280 (-1.48%) |
5.12250 |
5.07300 - 5.15370 |
1.3109 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.05 and 5.16 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.0707 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
5.09920 (0.27%) |
5.08150 |
4.99950 - 5.11340 |
3.1659 times |
Fri 31 October 2025 |
5.08560 (-1.17%) |
5.14480 |
5.00610 - 5.15830 |
5.0548 times |
Tue 30 September 2025 |
5.14560 (0.92%) |
5.11060 |
5.06380 - 5.18780 |
1.7793 times |
Fri 29 August 2025 |
5.09890 (1.03%) |
5.05780 |
5.00930 - 5.15560 |
0 times |
Thu 31 July 2025 |
5.04670 (-2.32%) |
5.12760 |
5.04070 - 5.20000 |
0 times |
Mon 30 June 2025 |
5.16630 (2.43%) |
5.05810 |
5.00270 - 5.16820 |
0 times |
Fri 30 May 2025 |
5.04350 (1.4%) |
4.95590 |
4.93050 - 5.09020 |
0 times |
Wed 30 April 2025 |
4.97400 (2.48%) |
4.88580 |
4.59580 - 5.00300 |
0 times |
Mon 31 March 2025 |
4.85340 (0.51%) |
4.83610 |
4.81060 - 4.96590 |
0 times |
Fri 28 February 2025 |
4.82860 (-0.23%) |
4.79100 |
4.74560 - 4.98370 |
0 times |
Fri 31 January 2025 |
4.83960 (0.73%) |
4.81220 |
4.77390 - 4.92970 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.06 | | 20 day DMA | 5.06 | | 35 day DMA | 5.06 | | 50 day DMA | 5.08 | | 100 day DMA | 5.1 | | 150 day DMA | 5.07 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.05 | 5.04 | | 12 day EMA | 5.06 | 5.05 | 5.05 | | 20 day EMA | 5.07 | 5.07 | 5.07 | | 35 day EMA | 5.1 | 5.1 | 5.1 | | 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.04 | 5.03 | | 12 day SMA | 5.06 | 5.05 | 5.06 | | 20 day SMA | 5.06 | 5.06 | 5.06 | | 35 day SMA | 5.06 | 5.06 | 5.06 | | 50 day SMA | 5.08 | 5.08 | 5.09 | | 100 day SMA | 5.1 | 5.1 | 5.1 | | 150 day SMA | 5.07 | 5.07 | 5.06 | | 200 day SMA | 5.02 | 5.02 | 5.02 |
|
|
