Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.6 and 5.63
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6242666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.66 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.63020 (-0.08%) | 5.63510 | 5.60410 - 5.63850 | 0.0436 times | Mon 27 April 2026 | 5.63490 (0.57%) | 5.59620 | 5.59620 - 5.64250 | 1.17 times | Fri 24 April 2026 | 5.60310 (0.31%) | 5.58390 | 5.57460 - 5.60530 | 1.2543 times | Thu 23 April 2026 | 5.58560 (-0.39%) | 5.60600 | 5.57050 - 5.61280 | 1.5012 times | Wed 22 April 2026 | 5.60720 (0.08%) | 5.60360 | 5.59710 - 5.61930 | 1.2225 times | Tue 21 April 2026 | 5.60270 (-0.27%) | 5.61740 | 5.58350 - 5.62620 | 1.4255 times | Mon 20 April 2026 | 5.61770 (0.04%) | 5.58770 | 5.58580 - 5.62470 | 1.2911 times | Fri 17 April 2026 | 5.61530 (0.26%) | 5.60030 | 5.59690 - 5.65460 | 0.7471 times | Thu 16 April 2026 | 5.60050 (-0.34%) | 5.62050 | 5.59770 - 5.63730 | 1.2844 times | Wed 15 April 2026 | 5.61970 (0.63%) | 5.58470 | 5.58000 - 5.62270 | 0.0602 times | Tue 14 April 2026 | 5.58470 (0.49%) | 5.55850 | 5.54350 - 5.59890 | 1.2653 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.61 and 5.66
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6229666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.63020 (0.48%) | 5.59620 | 5.59620 - 5.64250 | 0.2542 times | Fri 24 April 2026 | 5.60310 (-0.22%) | 5.58770 | 5.57050 - 5.62620 | 1.4024 times | Fri 17 April 2026 | 5.61530 (1.5%) | 5.49830 | 5.49630 - 5.65460 | 0.9117 times | Fri 10 April 2026 | 5.53220 (2.13%) | 5.39590 | 5.39580 - 5.55790 | 0.5474 times | Thu 02 April 2026 | 5.41670 (0.6%) | 5.36550 | 5.35430 - 5.45630 | 0.6264 times | Fri 27 March 2026 | 5.38450 (-2.13%) | 5.49180 | 5.37630 - 5.53170 | 1.2244 times | Fri 20 March 2026 | 5.50170 (0.68%) | 5.48360 | 5.47750 - 5.57790 | 1.3077 times | Fri 13 March 2026 | 5.46470 (-0.62%) | 5.44760 | 5.43670 - 5.62410 | 1.6463 times | Fri 06 March 2026 | 5.49890 (-1.21%) | 5.52000 | 5.41770 - 5.57130 | 0.9559 times | Fri 27 February 2026 | 5.56630 (0.55%) | 5.55720 | 5.49690 - 5.58200 | 1.1237 times | Fri 20 February 2026 | 5.53570 (0.12%) | 5.52780 | 5.48160 - 5.54410 | 0.4616 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.5 and 5.78
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5538 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5.63020 (3.85%) | 5.42470 | 5.37660 - 5.65460 | 1.3247 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 2.0233 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 1.0845 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.4836 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 1.0478 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.9612 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.5347 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.5402 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times | Mon 30 June 2025 | 5.16630 (2.43%) | 5.05810 | 5.00270 - 5.16820 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.6 |
| 12 day EMA | 5.6 | 5.59 | 5.58 |
| 20 day EMA | 5.58 | 5.57 | 5.56 |
| 35 day EMA | 5.55 | 5.54 | 5.53 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.6 |
| 12 day SMA | 5.6 | 5.6 | 5.59 |
| 20 day SMA | 5.55 | 5.54 | 5.53 |
| 35 day SMA | 5.53 | 5.52 | 5.52 |
| 50 day SMA | 5.53 | 5.53 | 5.52 |
| 100 day SMA | 5.41 | 5.4 | 5.4 |
| 150 day SMA | 5.3 | 5.3 | 5.29 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.