AustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.15 and 5.19 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.1801333333333 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.21 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.17950 (-0.1%) |
5.18460 |
5.16340 - 5.19750 |
0 times |
Thu 11 December 2025 |
5.18460 (-0.14%) |
5.19200 |
5.15530 - 5.19570 |
0.1084 times |
Wed 10 December 2025 |
5.19200 (0.47%) |
5.16740 |
5.15870 - 5.20270 |
0.1281 times |
Tue 09 December 2025 |
5.16790 (0.25%) |
5.15590 |
5.14410 - 5.17850 |
0 times |
Mon 08 December 2025 |
5.15510 (-0.29%) |
5.16480 |
5.14630 - 5.17300 |
0.0694 times |
Fri 05 December 2025 |
5.16990 (0.56%) |
5.14130 |
5.14130 - 5.17640 |
1.842 times |
Thu 04 December 2025 |
5.14130 (0.03%) |
5.14020 |
5.13810 - 5.15550 |
3.9474 times |
Wed 03 December 2025 |
5.13990 (0.45%) |
5.11710 |
5.10190 - 5.13990 |
0.1196 times |
Tue 02 December 2025 |
5.11700 (0.43%) |
5.09480 |
5.09230 - 5.11750 |
3.6979 times |
Mon 01 December 2025 |
5.09500 (-0.08%) |
5.10100 |
5.09160 - 5.11390 |
0.0872 times |
Fri 28 November 2025 |
5.09920 (0.49%) |
5.08400 |
5.07560 - 5.10660 |
5.4068 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.16 and 5.22 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.1754333333333 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.17950 (0.19%) |
5.16480 |
5.14410 - 5.20270 |
0.0366 times |
Fri 05 December 2025 |
5.16990 (1.39%) |
5.10100 |
5.09160 - 5.17640 |
1.1612 times |
Fri 28 November 2025 |
5.09920 (1.47%) |
5.02880 |
5.00600 - 5.10660 |
2.0121 times |
Fri 21 November 2025 |
5.02550 (-1.1%) |
5.07730 |
4.99950 - 5.08120 |
0.8046 times |
Fri 14 November 2025 |
5.08140 (0.61%) |
5.05670 |
5.05180 - 5.11340 |
0.9089 times |
Fri 07 November 2025 |
5.05060 (-0.69%) |
5.08150 |
5.02190 - 5.08270 |
0.6856 times |
Fri 31 October 2025 |
5.08560 (0%) |
5.09610 |
5.07660 - 5.09700 |
0 times |
Fri 31 October 2025 |
5.08560 (0.49%) |
5.07640 |
5.07160 - 5.14130 |
0.2707 times |
Fri 24 October 2025 |
5.06070 (0.27%) |
5.05000 |
5.03030 - 5.07230 |
2.1729 times |
Fri 17 October 2025 |
5.04710 (0.16%) |
5.05690 |
5.00610 - 5.08220 |
1.9474 times |
Fri 10 October 2025 |
5.03880 (-1.92%) |
5.13060 |
5.03860 - 5.15510 |
1.7337 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.14 and 5.25 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 5.1579333333333 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.17950 (1.57%) |
5.10100 |
5.09160 - 5.20270 |
0.7917 times |
Fri 28 November 2025 |
5.09920 (0.27%) |
5.08150 |
4.99950 - 5.11340 |
2.9153 times |
Fri 31 October 2025 |
5.08560 (-1.17%) |
5.14480 |
5.00610 - 5.15830 |
4.6546 times |
Tue 30 September 2025 |
5.14560 (0.92%) |
5.11060 |
5.06380 - 5.18780 |
1.6384 times |
Fri 29 August 2025 |
5.09890 (1.03%) |
5.05780 |
5.00930 - 5.15560 |
0 times |
Thu 31 July 2025 |
5.04670 (-2.32%) |
5.12760 |
5.04070 - 5.20000 |
0 times |
Mon 30 June 2025 |
5.16630 (2.43%) |
5.05810 |
5.00270 - 5.16820 |
0 times |
Fri 30 May 2025 |
5.04350 (1.4%) |
4.95590 |
4.93050 - 5.09020 |
0 times |
Wed 30 April 2025 |
4.97400 (2.48%) |
4.88580 |
4.59580 - 5.00300 |
0 times |
Mon 31 March 2025 |
4.85340 (0.51%) |
4.83610 |
4.81060 - 4.96590 |
0 times |
Fri 28 February 2025 |
4.82860 (-0.23%) |
4.79100 |
4.74560 - 4.98370 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.14 | | 20 day DMA | 5.1 | | 35 day DMA | 5.09 | | 50 day DMA | 5.09 | | 100 day DMA | 5.1 | | 150 day DMA | 5.09 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.17 | 5.17 | | 12 day EMA | 5.15 | 5.15 | 5.14 | | 20 day EMA | 5.14 | 5.14 | 5.13 | | 35 day EMA | 5.1 | 5.1 | 5.09 | | 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.17 | 5.17 | | 12 day SMA | 5.14 | 5.13 | 5.12 | | 20 day SMA | 5.1 | 5.1 | 5.09 | | 35 day SMA | 5.09 | 5.09 | 5.08 | | 50 day SMA | 5.09 | 5.09 | 5.09 | | 100 day SMA | 5.1 | 5.1 | 5.1 | | 150 day SMA | 5.09 | 5.09 | 5.08 | | 200 day SMA | 5.04 | 5.04 | 5.03 |
|
|
