Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.5 and 5.53
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5180333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.55 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.52090 (-0.03%) | 5.52250 | 5.50140 - 5.53180 | 0 times | Thu 11 June 2026 | 5.52260 (0.76%) | 5.48050 | 5.46930 - 5.52830 | 1.7763 times | Wed 10 June 2026 | 5.48080 (-0.39%) | 5.50510 | 5.47610 - 5.51510 | 0.0989 times | Tue 09 June 2026 | 5.50240 (-0.28%) | 5.51600 | 5.49060 - 5.54030 | 0.979 times | Mon 08 June 2026 | 5.51780 (-0.04%) | 5.51730 | 5.51180 - 5.54610 | 1.5811 times | Fri 05 June 2026 | 5.51980 (-1.21%) | 5.58630 | 5.51340 - 5.59620 | 1.4507 times | Thu 04 June 2026 | 5.58730 (-0.04%) | 5.59020 | 5.58060 - 5.60000 | 0.5684 times | Wed 03 June 2026 | 5.58970 (-0.56%) | 5.62150 | 5.58500 - 5.62850 | 1.408 times | Tue 02 June 2026 | 5.62130 (0.14%) | 5.61490 | 5.60670 - 5.63320 | 1.2704 times | Mon 01 June 2026 | 5.61350 (-0.3%) | 5.62670 | 5.59180 - 5.63530 | 0.8672 times | Fri 29 May 2026 | 5.63030 (0.34%) | 5.61150 | 5.60170 - 5.64320 | 1.3449 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.5 and 5.57
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5121 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.52090 (0.02%) | 5.51730 | 5.46930 - 5.54610 | 1.0442 times | Fri 05 June 2026 | 5.51980 (-1.96%) | 5.62670 | 5.51340 - 5.63530 | 1.31 times | Fri 29 May 2026 | 5.63030 (0.82%) | 5.61600 | 5.55860 - 5.64320 | 0.5293 times | Fri 22 May 2026 | 5.58460 (-0.22%) | 5.58270 | 5.54540 - 5.62600 | 1.2487 times | Fri 15 May 2026 | 5.59700 (-0.99%) | 5.67490 | 5.59090 - 5.69410 | 1.1407 times | Thu 07 May 2026 | 5.65280 (-0.28%) | 5.64440 | 5.64370 - 5.70290 | 0.2574 times | Wed 06 May 2026 | 5.66880 (0.46%) | 5.64870 | 5.59150 - 5.70290 | 0.7706 times | Fri 01 May 2026 | 5.64310 (0.71%) | 5.59620 | 5.56540 - 5.66250 | 1.0048 times | Fri 24 April 2026 | 5.60310 (-0.22%) | 5.58770 | 5.57050 - 5.62620 | 1.6329 times | Fri 17 April 2026 | 5.61530 (1.5%) | 5.49830 | 5.49630 - 5.65460 | 1.0615 times | Fri 10 April 2026 | 5.53220 (2.13%) | 5.39590 | 5.39580 - 5.55790 | 0.6373 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.41 and 5.58
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5418333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.52090 (-1.94%) | 5.62670 | 5.46930 - 5.63530 | 0.6215 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 1.1166 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.1919 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.6489 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.8838 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.2091 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.8539 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.7834 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.2507 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.4403 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.51 | 5.51 |
| 12 day EMA | 5.55 | 5.55 | 5.56 |
| 20 day EMA | 5.57 | 5.57 | 5.58 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.52 |
| 12 day SMA | 5.56 | 5.57 | 5.57 |
| 20 day SMA | 5.57 | 5.58 | 5.59 |
| 35 day SMA | 5.6 | 5.61 | 5.61 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.54 | 5.54 | 5.53 |
| 150 day SMA | 5.41 | 5.41 | 5.4 |
| 200 day SMA | 5.33 | 5.33 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.