Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.56 and 5.63
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6139 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.68 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.59700 (-0.96%) | 5.65040 | 5.59090 - 5.65380 | 1.5033 times | Thu 14 May 2026 | 5.65110 (-0.5%) | 5.67940 | 5.65100 - 5.68990 | 1.4391 times | Wed 13 May 2026 | 5.67930 (0.2%) | 5.66570 | 5.66140 - 5.69410 | 0.8152 times | Tue 12 May 2026 | 5.66810 (-0.08%) | 5.67260 | 5.64360 - 5.67260 | 1.3798 times | Mon 11 May 2026 | 5.67260 (0.35%) | 5.67490 | 5.67170 - 5.67740 | 0.1224 times | Thu 07 May 2026 | 5.65280 (-0.28%) | 5.66810 | 5.64370 - 5.68930 | 0.6346 times | Wed 06 May 2026 | 5.66880 (0%) | 5.64440 | 5.64380 - 5.70290 | 0.5523 times | Wed 06 May 2026 | 5.66880 (0.42%) | 5.64440 | 5.64380 - 5.70290 | 0.5523 times | Tue 05 May 2026 | 5.64510 (0.53%) | 5.61440 | 5.59150 - 5.64840 | 1.3972 times | Mon 04 May 2026 | 5.61510 (-0.5%) | 5.64870 | 5.60400 - 5.65370 | 1.6038 times | Fri 01 May 2026 | 5.64310 (0.01%) | 5.64030 | 5.62870 - 5.66250 | 1.3062 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.54 and 5.65
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6273333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.59700 (-0.99%) | 5.67490 | 5.59090 - 5.69410 | 1.1202 times | Thu 07 May 2026 | 5.65280 (-0.28%) | 5.64440 | 5.64370 - 5.70290 | 0.2528 times | Wed 06 May 2026 | 5.66880 (0.46%) | 5.64870 | 5.59150 - 5.70290 | 0.7567 times | Fri 01 May 2026 | 5.64310 (0.71%) | 5.59620 | 5.56540 - 5.66250 | 0.9867 times | Fri 24 April 2026 | 5.60310 (-0.22%) | 5.58770 | 5.57050 - 5.62620 | 1.6036 times | Fri 17 April 2026 | 5.61530 (1.5%) | 5.49830 | 5.49630 - 5.65460 | 1.0424 times | Fri 10 April 2026 | 5.53220 (2.13%) | 5.39590 | 5.39580 - 5.55790 | 0.6259 times | Thu 02 April 2026 | 5.41670 (0.6%) | 5.36550 | 5.35430 - 5.45630 | 0.7163 times | Fri 27 March 2026 | 5.38450 (-2.13%) | 5.49180 | 5.37630 - 5.53170 | 1.4001 times | Fri 20 March 2026 | 5.50170 (0.68%) | 5.48360 | 5.47750 - 5.57790 | 1.4953 times | Fri 13 March 2026 | 5.46470 (-0.62%) | 5.44760 | 5.43670 - 5.62410 | 1.8825 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.54 and 5.65
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.6302666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.59700 (-0.81%) | 5.64030 | 5.59090 - 5.70290 | 0.7265 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.3379 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.8507 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.992 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.3571 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.9585 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.8793 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.4039 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.4942 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.67 |
| 12 day EMA | 5.64 | 5.65 | 5.65 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.67 |
| 12 day SMA | 5.65 | 5.65 | 5.65 |
| 20 day SMA | 5.63 | 5.63 | 5.63 |
| 35 day SMA | 5.58 | 5.57 | 5.57 |
| 50 day SMA | 5.56 | 5.55 | 5.55 |
| 100 day SMA | 5.47 | 5.47 | 5.46 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.29 | 5.28 | 5.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.