Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.42 and 5.51
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4935 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.46470 (-1.38%) | 5.53890 | 5.46440 - 5.55140 | 1.5381 times | Thu 12 March 2026 | 5.54100 (-0.63%) | 5.57860 | 5.53490 - 5.60280 | 0.0529 times | Wed 11 March 2026 | 5.57640 (0.12%) | 5.57010 | 5.56830 - 5.62410 | 1.6271 times | Tue 10 March 2026 | 5.56980 (0.77%) | 5.52780 | 5.51780 - 5.60870 | 1.0149 times | Mon 09 March 2026 | 5.52710 (0.51%) | 5.44760 | 5.43670 - 5.53810 | 2.0937 times | Fri 06 March 2026 | 5.49890 (0.31%) | 5.48070 | 5.45610 - 5.51280 | 0 times | Thu 05 March 2026 | 5.48210 (-0.89%) | 5.53120 | 5.45220 - 5.54330 | 0.018 times | Wed 04 March 2026 | 5.53120 (0.66%) | 5.49380 | 5.45150 - 5.53750 | 1.6887 times | Tue 03 March 2026 | 5.49470 (-1.15%) | 5.55500 | 5.41770 - 5.57130 | 0.3766 times | Mon 02 March 2026 | 5.55860 (-0.14%) | 5.52000 | 5.51060 - 5.56740 | 1.59 times | Fri 27 February 2026 | 5.56630 (0.21%) | 5.55650 | 5.54440 - 5.57980 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.45 and 5.64
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5085 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.46470 (-0.62%) | 5.44760 | 5.43670 - 5.62410 | 2.0384 times | Fri 06 March 2026 | 5.49890 (-1.21%) | 5.52000 | 5.41770 - 5.57130 | 1.1835 times | Fri 27 February 2026 | 5.56630 (0.55%) | 5.55720 | 5.49690 - 5.58200 | 1.3913 times | Fri 20 February 2026 | 5.53570 (0.12%) | 5.52780 | 5.48160 - 5.54410 | 0.5715 times | Fri 13 February 2026 | 5.52910 (0%) | 5.54080 | 5.50610 - 5.54750 | 0 times | Fri 13 February 2026 | 5.52910 (0.89%) | 5.49710 | 5.48200 - 5.58670 | 0.3454 times | Fri 06 February 2026 | 5.48010 (0.73%) | 5.42370 | 5.38880 - 5.50850 | 1.2518 times | Fri 30 January 2026 | 5.44060 (1.18%) | 5.38970 | 5.38290 - 5.53490 | 1.3466 times | Fri 23 January 2026 | 5.37730 (3.19%) | 5.23110 | 5.22950 - 5.37900 | 0.9357 times | Fri 16 January 2026 | 5.21110 (-0.05%) | 5.21130 | 5.19870 - 5.24800 | 0.9357 times | Fri 09 January 2026 | 5.21370 (-0.05%) | 5.20710 | 5.18800 - 5.26970 | 1.336 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.34 and 5.54
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5021666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.46470 (-1.83%) | 5.52000 | 5.41770 - 5.62410 | 1.2857 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 1.4207 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.9435 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 1.3726 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 1.2592 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 2.0105 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.7077 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times | Mon 30 June 2025 | 5.16630 (2.43%) | 5.05810 | 5.00270 - 5.16820 | 0 times | Fri 30 May 2025 | 5.04350 (1.4%) | 4.95590 | 4.93050 - 5.09020 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.55 | 5.55 |
| 12 day EMA | 5.53 | 5.54 | 5.54 |
| 20 day EMA | 5.52 | 5.53 | 5.53 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.53 |
| 12 day SMA | 5.53 | 5.54 | 5.54 |
| 20 day SMA | 5.53 | 5.53 | 5.53 |
| 35 day SMA | 5.51 | 5.51 | 5.5 |
| 50 day SMA | 5.43 | 5.43 | 5.42 |
| 100 day SMA | 5.27 | 5.27 | 5.26 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.