Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.64 and 5.67
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.67 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.64790 (0.05%) | 5.64500 | 5.62570 - 5.65640 | 1.4231 times | Thu 03 September 2026 | 5.64520 (0.46%) | 5.61750 | 5.61400 - 5.65120 | 0.4503 times | Wed 02 September 2026 | 5.61930 (0.28%) | 5.60270 | 5.58560 - 5.62710 | 1.5567 times | Tue 01 September 2026 | 5.60360 (-0.3%) | 5.62110 | 5.59760 - 5.62880 | 1.4402 times | Mon 31 August 2026 | 5.62020 (0.09%) | 5.61280 | 5.60800 - 5.62130 | 0.0591 times | Fri 28 August 2026 | 5.61520 (-0.44%) | 5.64070 | 5.61040 - 5.65080 | 0 times | Thu 27 August 2026 | 5.64020 (0.19%) | 5.62950 | 5.62480 - 5.64250 | 1.3875 times | Wed 26 August 2026 | 5.62940 (0.25%) | 5.61550 | 5.61360 - 5.63460 | 1.3942 times | Tue 25 August 2026 | 5.61560 (0.18%) | 5.60620 | 5.59560 - 5.61910 | 1.4377 times | Mon 24 August 2026 | 5.60550 (-0.29%) | 5.62210 | 5.59570 - 5.62580 | 0.8512 times | Fri 21 August 2026 | 5.62160 (0.68%) | 5.58380 | 5.58370 - 5.62890 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.62 and 5.69
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6299666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.64790 (0.58%) | 5.61280 | 5.58560 - 5.65640 | 1.2557 times | Fri 28 August 2026 | 5.61520 (-0.11%) | 5.62210 | 5.59560 - 5.65080 | 1.2917 times | Fri 21 August 2026 | 5.62160 (1.12%) | 5.55960 | 5.54270 - 5.62890 | 0.9677 times | Fri 14 August 2026 | 5.55940 (0.27%) | 5.54060 | 5.52520 - 5.56820 | 1.0073 times | Fri 07 August 2026 | 5.54450 (0.7%) | 5.52520 | 5.47690 - 5.55230 | 1.2414 times | Fri 31 July 2026 | 5.50610 (0.56%) | 5.48490 | 5.42960 - 5.52440 | 1.0326 times | Fri 24 July 2026 | 5.47530 (0%) | 5.46280 | 5.46250 - 5.49020 | 0 times | Fri 24 July 2026 | 5.47530 (0.02%) | 5.47140 | 5.45920 - 5.51010 | 0.6506 times | Fri 17 July 2026 | 5.47440 (0.43%) | 5.44230 | 5.41810 - 5.50360 | 1.3405 times | Fri 10 July 2026 | 5.45120 (0.48%) | 5.44090 | 5.41510 - 5.46280 | 1.2125 times | Thu 02 July 2026 | 5.42510 (0.33%) | 5.40790 | 5.38420 - 5.44570 | 1.0069 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.62 and 5.69
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6299666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.64790 (0.49%) | 5.62110 | 5.58560 - 5.65640 | 0.3086 times | Mon 31 August 2026 | 5.62020 (2.07%) | 5.52520 | 5.47690 - 5.65080 | 1.1249 times | Fri 31 July 2026 | 5.50610 (1.53%) | 5.42100 | 5.39870 - 5.52440 | 1.1799 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.1973 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 1.001 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.0685 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.4781 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.7923 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.0839 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.7655 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.7022 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.62 |
| 12 day EMA | 5.62 | 5.62 | 5.61 |
| 20 day EMA | 5.6 | 5.6 | 5.59 |
| 35 day EMA | 5.56 | 5.56 | 5.55 |
| 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.62 | 5.62 |
| 12 day SMA | 5.62 | 5.62 | 5.61 |
| 20 day SMA | 5.59 | 5.59 | 5.58 |
| 35 day SMA | 5.55 | 5.55 | 5.54 |
| 50 day SMA | 5.52 | 5.52 | 5.51 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.54 | 5.53 | 5.53 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.