Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.47 and 5.49
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4849333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.51 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.47910 (0.07%) | 5.48490 | 5.47740 - 5.49830 | 0.7446 times | Fri 24 July 2026 | 5.47530 (0%) | 5.46280 | 5.46250 - 5.49020 | 0 times | Fri 24 July 2026 | 5.47530 (0.23%) | 5.46280 | 5.46250 - 5.49020 | 0 times | Thu 23 July 2026 | 5.46260 (-0.31%) | 5.47990 | 5.45920 - 5.50500 | 0.7416 times | Wed 22 July 2026 | 5.47940 (-0.15%) | 5.48960 | 5.47320 - 5.49830 | 0.7773 times | Tue 21 July 2026 | 5.48780 (0%) | 5.48920 | 5.48610 - 5.51010 | 1.858 times | Mon 20 July 2026 | 5.48780 (0.24%) | 5.47140 | 5.46880 - 5.50000 | 0.6672 times | Fri 17 July 2026 | 5.47440 (-0.24%) | 5.48830 | 5.46200 - 5.48890 | 1.8937 times | Thu 16 July 2026 | 5.48740 (-0.12%) | 5.49320 | 5.47710 - 5.49740 | 1.1212 times | Wed 15 July 2026 | 5.49380 (0.49%) | 5.46750 | 5.46740 - 5.50360 | 2.1965 times | Tue 14 July 2026 | 5.46710 (0.83%) | 5.42310 | 5.41810 - 5.48030 | 2.3818 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.47 and 5.49
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.4849333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.47910 (0.07%) | 5.48490 | 5.47740 - 5.49830 | 0.1386 times | Fri 24 July 2026 | 5.47530 (0%) | 5.46280 | 5.46250 - 5.49020 | 0 times | Fri 24 July 2026 | 5.47530 (0.02%) | 5.47140 | 5.45920 - 5.51010 | 0.7525 times | Fri 17 July 2026 | 5.47440 (0.43%) | 5.44230 | 5.41810 - 5.50360 | 1.5505 times | Fri 10 July 2026 | 5.45120 (0.48%) | 5.44090 | 5.41510 - 5.46280 | 1.4025 times | Thu 02 July 2026 | 5.42510 (0.33%) | 5.40790 | 5.38420 - 5.44570 | 1.1646 times | Fri 26 June 2026 | 5.40720 (-1.62%) | 5.48750 | 5.39130 - 5.50130 | 1.1954 times | Thu 18 June 2026 | 5.49610 (-0.45%) | 5.54310 | 5.48150 - 5.55330 | 1.2047 times | Fri 12 June 2026 | 5.52090 (0.02%) | 5.51730 | 5.46930 - 5.54610 | 1.1493 times | Fri 05 June 2026 | 5.51980 (-1.96%) | 5.62670 | 5.51340 - 5.63530 | 1.4419 times | Fri 29 May 2026 | 5.63030 (0.82%) | 5.61600 | 5.55860 - 5.64320 | 0.5826 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.44 and 5.55
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.4626333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.47910 (1.03%) | 5.42100 | 5.39870 - 5.51010 | 0.9376 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.1781 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 0.985 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.0514 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.4544 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.7796 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.0665 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.7532 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.691 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.1032 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.3883 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.47 | 5.47 |
| 12 day EMA | 5.46 | 5.46 | 5.46 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.48 | 5.48 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.46 | 5.45 | 5.45 |
| 35 day SMA | 5.47 | 5.47 | 5.47 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.48 | 5.48 | 5.47 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.