AustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.06 and 5.09 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.0679666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.09 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
5.06520 (0.52%) |
5.05690 |
5.05650 - 5.08220 |
1.3434 times |
Fri 10 October 2025 |
5.03880 (-1.29%) |
5.10560 |
5.03860 - 5.11410 |
0 times |
Thu 09 October 2025 |
5.10480 (-0.35%) |
5.12380 |
5.08920 - 5.14430 |
1.473 times |
Wed 08 October 2025 |
5.12290 (-0.01%) |
5.12150 |
5.10360 - 5.12960 |
0.652 times |
Tue 07 October 2025 |
5.12360 (-0.51%) |
5.14950 |
5.12000 - 5.15510 |
1.2306 times |
Mon 06 October 2025 |
5.15000 (0.24%) |
5.13060 |
5.12950 - 5.15290 |
1.3951 times |
Fri 03 October 2025 |
5.13750 (0.06%) |
5.13570 |
5.12700 - 5.14620 |
0.862 times |
Thu 02 October 2025 |
5.13450 (-0.21%) |
5.14770 |
5.11880 - 5.15390 |
0.5755 times |
Wed 01 October 2025 |
5.14540 (-0%) |
5.14480 |
5.12790 - 5.15830 |
1.0786 times |
Tue 30 September 2025 |
5.14560 (0.48%) |
5.11960 |
5.11450 - 5.15720 |
1.3898 times |
Mon 29 September 2025 |
5.12110 (0.56%) |
5.09760 |
5.09490 - 5.12210 |
0.9784 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.06 and 5.09 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.0679666666667 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
5.06520 (0.52%) |
5.05690 |
5.05650 - 5.08220 |
0.8722 times |
Fri 10 October 2025 |
5.03880 (-1.92%) |
5.13060 |
5.03860 - 5.15510 |
3.0842 times |
Fri 03 October 2025 |
5.13750 (0.88%) |
5.09760 |
5.09490 - 5.15830 |
3.1709 times |
Fri 26 September 2025 |
5.09280 (-1.48%) |
5.12250 |
5.07300 - 5.15370 |
2.8727 times |
Thu 18 September 2025 |
5.16910 (0.5%) |
5.18780 |
5.16020 - 5.18780 |
0 times |
Wed 10 September 2025 |
5.14330 (1.22%) |
5.13000 |
5.13000 - 5.14820 |
0 times |
Thu 04 September 2025 |
5.08120 (-0.35%) |
5.11060 |
5.06380 - 5.11060 |
0 times |
Fri 29 August 2025 |
5.09890 (0.52%) |
5.05550 |
5.03570 - 5.09890 |
0 times |
Fri 22 August 2025 |
5.07260 (-0.37%) |
5.09700 |
5.00930 - 5.10720 |
0 times |
Fri 15 August 2025 |
5.09160 (-0.55%) |
5.11520 |
5.07880 - 5.15560 |
0 times |
Fri 08 August 2025 |
5.11990 (0.79%) |
5.08370 |
5.06290 - 5.13420 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDHKD are 4.99 and 5.11 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.0873666666667 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
5.06520 (-1.56%) |
5.14480 |
5.03860 - 5.15830 |
5.5898 times |
Tue 30 September 2025 |
5.14560 (0.92%) |
5.11060 |
5.06380 - 5.18780 |
4.4102 times |
Fri 29 August 2025 |
5.09890 (1.03%) |
5.05780 |
5.00930 - 5.15560 |
0 times |
Thu 31 July 2025 |
5.04670 (-2.32%) |
5.12760 |
5.04070 - 5.20000 |
0 times |
Mon 30 June 2025 |
5.16630 (2.43%) |
5.05810 |
5.00270 - 5.16820 |
0 times |
Fri 30 May 2025 |
5.04350 (1.4%) |
4.95590 |
4.93050 - 5.09020 |
0 times |
Wed 30 April 2025 |
4.97400 (2.48%) |
4.88580 |
4.59580 - 5.00300 |
0 times |
Mon 31 March 2025 |
4.85340 (0.51%) |
4.83610 |
4.81060 - 4.96590 |
0 times |
Fri 28 February 2025 |
4.82860 (-0.23%) |
4.79100 |
4.74560 - 4.98370 |
0 times |
Fri 31 January 2025 |
4.83960 (0.73%) |
4.81220 |
4.77390 - 4.92970 |
0 times |
Tue 31 December 2024 |
4.80430 (-5.29%) |
4.97740 |
4.80020 - 5.03050 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.12 | | 20 day DMA | 5.12 | | 35 day DMA | 5.1 | | 50 day DMA | 5.11 | | 100 day DMA | 5.1 | | 150 day DMA | 5.03 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.09 | 5.12 | | 12 day EMA | 5.1 | 5.11 | 5.12 | | 20 day EMA | 5.11 | 5.11 | 5.12 | | 35 day EMA | 5.1 | 5.1 | 5.1 | | 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.11 | 5.13 | | 12 day SMA | 5.12 | 5.12 | 5.12 | | 20 day SMA | 5.12 | 5.13 | 5.13 | | 35 day SMA | 5.1 | 5.1 | 5.11 | | 50 day SMA | 5.11 | 5.11 | 5.11 | | 100 day SMA | 5.1 | 5.1 | 5.09 | | 150 day SMA | 5.03 | 5.03 | 5.03 | | 200 day SMA | 4.99 | 4.99 | 4.99 |
|
|
