Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.08 and 5.1

Daily Target 15.07
Daily Target 25.08
Daily Target 35.0985333333333
Daily Target 45.11
Daily Target 55.13

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 5.08950 (-0.37%) 5.11220 5.08950 - 5.11660 0 times
Fri 01 March 2024 5.10850 (0.45%) 5.08360 5.07760 - 5.11530 0 times
Thu 29 February 2024 5.08570 (0.07%) 5.08360 5.07760 - 5.11220 0 times
Wed 28 February 2024 5.08210 (-0.75%) 5.12170 5.07930 - 5.12550 0 times
Tue 27 February 2024 5.12050 (0.09%) 5.11250 5.10480 - 5.13090 0 times
Mon 26 February 2024 5.11600 (-0.35%) 5.13430 5.10960 - 5.13430 0 times
Fri 23 February 2024 5.13420 (0.02%) 5.13330 5.13330 - 5.13490 0 times
Thu 22 February 2024 5.13310 (0.17%) 5.12650 5.11610 - 5.15830 0 times
Wed 21 February 2024 5.12450 (-0.02%) 5.12580 5.11010 - 5.13990 0 times
Tue 20 February 2024 5.12570 (0.44%) 5.10610 5.10110 - 5.14560 0 times
Fri 16 February 2024 5.10320 (-0.02%) 5.10190 5.08940 - 5.10730 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.08 and 5.1

Weekly Target 15.07
Weekly Target 25.08
Weekly Target 35.0985333333333
Weekly Target 45.11
Weekly Target 55.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 5.08950 (-0.37%) 5.11220 5.08950 - 5.11660 0 times
Fri 01 March 2024 5.10850 (-0.5%) 5.13430 5.07760 - 5.13430 0 times
Fri 23 February 2024 5.13420 (0.61%) 5.10610 5.10110 - 5.15830 0 times
Fri 16 February 2024 5.10320 (0.02%) 5.10360 5.03770 - 5.11640 0 times
Fri 09 February 2024 5.10220 (0.17%) 5.08900 5.06000 - 5.11520 0 times
Fri 02 February 2024 5.09330 (-0.86%) 5.14050 5.08570 - 5.17790 0 times
Fri 26 January 2024 5.13750 (-0.4%) 5.15700 5.12490 - 5.17550 0 times
Fri 19 January 2024 5.15810 (-1.37%) 5.20210 5.10580 - 5.20210 0 times
Fri 12 January 2024 5.22950 (0%) 5.23720 5.22430 - 5.26260 0 times
Fri 12 January 2024 5.22950 (-0.01%) 5.24630 5.19720 - 5.26260 0 times
Fri 05 January 2024 5.23010 (-1.68%) 5.32080 5.18750 - 5.34250 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.08 and 5.12

Monthly Target 15.06
Monthly Target 25.07
Monthly Target 35.0945666666667
Monthly Target 45.11
Monthly Target 55.13

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 5.08950 (0.07%) 5.08360 5.07760 - 5.11660 0 times
Thu 29 February 2024 5.08570 (-0.85%) 5.15730 5.03770 - 5.17790 0 times
Wed 31 January 2024 5.12910 (-3.58%) 5.32080 5.10580 - 5.34250 0 times
Fri 29 December 2023 5.31950 (3.06%) 5.16570 5.09780 - 5.36810 0 times
Thu 30 November 2023 5.16150 (4.05%) 4.97820 4.94150 - 5.20350 0 times
Tue 31 October 2023 4.96050 (-1.5%) 5.04390 4.90530 - 5.04720 0 times
Fri 29 September 2023 5.03600 (-1.04%) 5.08520 4.95200 - 5.11510 0 times
Thu 31 August 2023 5.08880 (-2.84%) 5.19790 4.98540 - 5.25590 0 times
Mon 31 July 2023 5.23760 (0.29%) 5.22300 5.16180 - 5.39240 0 times
Fri 30 June 2023 5.22220 (2.45%) 5.10370 5.05670 - 5.39580 0 times
Wed 31 May 2023 5.09740 (-1.82%) 5.19100 5.05670 - 5.33930 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHKD

DMA (daily moving average) of Australian Dollar AUDHKD

DMA period DMA value
5 day DMA 5.1
12 day DMA 5.11
20 day DMA 5.1
35 day DMA 5.12
50 day DMA 5.17
100 day DMA 5.12
150 day DMA 5.09
200 day DMA 5.13

EMA (exponential moving average) of Australian Dollar AUDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.15.15.1
12 day EMA5.115.115.11
20 day EMA5.135.135.13
35 day EMA5.175.175.17
50 day EMA5.185.185.18

SMA (simple moving average) of Australian Dollar AUDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.15.15.11
12 day SMA5.115.115.1
20 day SMA5.15.15.1
35 day SMA5.125.125.13
50 day SMA5.175.175.18
100 day SMA5.125.125.12
150 day SMA5.095.095.09
200 day SMA5.135.135.13
Back to top Use Dark Theme