Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1867.64 and 1892.06
| Daily Target 1 | 1847.56 |
| Daily Target 2 | 1863.28 |
| Daily Target 3 | 1871.9893333333 |
| Daily Target 4 | 1887.71 |
| Daily Target 5 | 1896.42 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1879.00190 (1.27%) | 1856.26930 | 1856.26930 - 1880.69680 | 1.5308 times | Mon 26 January 2026 | 1855.52640 (0.15%) | 1860.26190 | 1849.09410 - 1861.25460 | 0.9864 times | Fri 23 January 2026 | 1852.71740 (-0.16%) | 1855.84240 | 1842.18010 - 1860.42210 | 1.5537 times | Thu 22 January 2026 | 1855.71380 (0.76%) | 1841.57230 | 1841.57230 - 1856.08330 | 0.9904 times | Wed 21 January 2026 | 1841.63620 (-1.64%) | 1872.53480 | 1841.55860 - 1873.02880 | 0.6158 times | Tue 20 January 2026 | 1872.43530 (2.04%) | 1845.70730 | 1845.70730 - 1874.76700 | 0.7506 times | Fri 16 January 2026 | 1835.08690 (0.3%) | 1829.58730 | 1829.58730 - 1838.99080 | 1.644 times | Thu 15 January 2026 | 1829.53630 (-0.06%) | 1830.75660 | 1827.40550 - 1839.54110 | 0.2843 times | Wed 14 January 2026 | 1830.70990 (-0.52%) | 1840.48530 | 1827.22400 - 1844.84950 | 0.6616 times | Tue 13 January 2026 | 1840.19060 (0.1%) | 1838.77890 | 1838.77890 - 1849.19030 | 0.9823 times | Mon 12 January 2026 | 1838.29480 (0.92%) | 1817.89200 | 1817.84880 - 1844.07240 | 0.8206 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1864.05 and 1895.65
| Weekly Target 1 | 1837.99 |
| Weekly Target 2 | 1858.5 |
| Weekly Target 3 | 1869.5976 |
| Weekly Target 4 | 1890.1 |
| Weekly Target 5 | 1901.2 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1879.00190 (1.42%) | 1860.26190 | 1849.09410 - 1880.69680 | 0.6 times | Fri 23 January 2026 | 1852.71740 (0.96%) | 1845.70730 | 1841.55860 - 1874.76700 | 0.9322 times | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.0472 times | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.335 times | Fri 02 January 2026 | 1820.22900 (-0.37%) | 1834.26470 | 1813.37690 - 1835.12350 | 1.3655 times | Fri 26 December 2025 | 1826.92130 (-1.5%) | 1854.68200 | 1818.39970 - 1881.30970 | 0.8153 times | Fri 19 December 2025 | 1854.81950 (0.13%) | 1853.07270 | 1839.48200 - 1860.57880 | 1.1622 times | Fri 12 December 2025 | 1852.41920 (1.14%) | 1831.36990 | 1818.08440 - 1859.36460 | 0.0684 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.149 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.5252 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.655 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1846.59 and 1913.11
| Monthly Target 1 | 1791.44 |
| Monthly Target 2 | 1835.22 |
| Monthly Target 3 | 1857.9589 |
| Monthly Target 4 | 1901.74 |
| Monthly Target 5 | 1924.48 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1879.00190 (3.27%) | 1821.15390 | 1814.17800 - 1880.69680 | 2.0591 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 2.0295 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.8815 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.9966 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.0333 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1856.92 |
| 12 day DMA | 1846.03 |
| 20 day DMA | 1835.14 |
| 35 day DMA | 1839.72 |
| 50 day DMA | 1836.4 |
| 100 day DMA | 1804.03 |
| 150 day DMA | 1772.49 |
| 200 day DMA | 1753.08 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.71 | 1851.56 | 1849.57 |
| 12 day EMA | 1849.61 | 1844.27 | 1842.22 |
| 20 day EMA | 1844.18 | 1840.52 | 1838.94 |
| 35 day EMA | 1838.49 | 1836.11 | 1834.97 |
| 50 day EMA | 1836.9 | 1835.18 | 1834.35 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.92 | 1855.61 | 1851.52 |
| 12 day SMA | 1846.03 | 1840.79 | 1837.35 |
| 20 day SMA | 1835.14 | 1832.54 | 1831.36 |
| 35 day SMA | 1839.72 | 1838.4 | 1837.77 |
| 50 day SMA | 1836.4 | 1835.64 | 1835.03 |
| 100 day SMA | 1804.03 | 1802.47 | 1801.1 |
| 150 day SMA | 1772.49 | 1771.06 | 1769.86 |
| 200 day SMA | 1753.08 | 1752 | 1750.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.