Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1608.71 and 1624.22
| Daily Target 1 | 1606.07 |
| Daily Target 2 | 1611.35 |
| Daily Target 3 | 1621.5778333333 |
| Daily Target 4 | 1626.86 |
| Daily Target 5 | 1637.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.62880 (-0.58%) | 1626.07670 | 1616.29610 - 1631.80860 | 1.1077 times | Thu 29 October 2026 | 1626.10760 (0.32%) | 1620.33400 | 1609.37290 - 1627.45920 | 0.9117 times | Wed 28 October 2026 | 1620.92450 (1.27%) | 1600.73670 | 1600.73670 - 1621.76610 | 0.2367 times | Tue 27 October 2026 | 1600.56100 (-0.01%) | 1600.93790 | 1598.43580 - 1608.53640 | 1.29 times | Mon 26 October 2026 | 1600.72760 (-0.21%) | 1606.05640 | 1600.55630 - 1607.27420 | 0.0097 times | Fri 23 October 2026 | 1604.13190 (-0.78%) | 1616.90260 | 1603.83200 - 1617.08460 | 0 times | Thu 22 October 2026 | 1616.74000 (0.46%) | 1609.59760 | 1607.13070 - 1616.74000 | 2.4054 times | Wed 21 October 2026 | 1609.35720 (0.27%) | 1604.75280 | 1603.40830 - 1612.49440 | 1.6256 times | Tue 20 October 2026 | 1604.97630 (-0.26%) | 1609.18890 | 1604.97630 - 1614.74330 | 0.9486 times | Mon 19 October 2026 | 1609.21150 (-0.67%) | 1619.39290 | 1609.21150 - 1620.92000 | 1.4646 times | Fri 16 October 2026 | 1620.11010 (0.04%) | 1619.54700 | 1612.93870 - 1627.20810 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1607.53 and 1640.91
| Weekly Target 1 | 1582.25 |
| Weekly Target 2 | 1599.44 |
| Weekly Target 3 | 1615.6244 |
| Weekly Target 4 | 1632.81 |
| Weekly Target 5 | 1649 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.62880 (0.78%) | 1606.05640 | 1598.43580 - 1631.80860 | 0.4888 times | Fri 23 October 2026 | 1604.13190 (-0.99%) | 1619.39290 | 1603.40830 - 1620.92000 | 0.8859 times | Fri 16 October 2026 | 1620.11010 (0.3%) | 1616.26320 | 1583.61190 - 1630.83050 | 0.9467 times | Fri 09 October 2026 | 1615.27960 (-0.37%) | 1622.39020 | 1605.42900 - 1623.34270 | 1.3147 times | Fri 02 October 2026 | 1621.26910 (-0.95%) | 1633.67770 | 1620.29930 - 1642.54360 | 0.9224 times | Fri 25 September 2026 | 1636.88790 (-2.93%) | 1684.76760 | 1633.31000 - 1685.45750 | 1.1363 times | Fri 18 September 2026 | 1686.31300 (2.68%) | 1646.47880 | 1642.27620 - 1686.91160 | 1.0182 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.6598 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.3174 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.3097 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.2137 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1570.65 and 1629.59
| Monthly Target 1 | 1555.33 |
| Monthly Target 2 | 1585.98 |
| Monthly Target 3 | 1614.2614333333 |
| Monthly Target 4 | 1644.91 |
| Monthly Target 5 | 1673.19 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1616.62880 (-0.5%) | 1624.90650 | 1583.61190 - 1642.54360 | 0.8477 times | Wed 30 September 2026 | 1624.80360 (-3.96%) | 1691.77760 | 1620.29930 - 1696.71020 | 1.133 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.1313 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.1577 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1298 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0431 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.0758 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 0.9759 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6101 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.8958 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.7987 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1612.99 |
| 12 day DMA | 1612.42 |
| 20 day DMA | 1611.57 |
| 35 day DMA | 1627.99 |
| 50 day DMA | 1646.09 |
| 100 day DMA | 1736.5 |
| 150 day DMA | 1789.98 |
| 200 day DMA | 1812.15 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.81 | 1615.4 | 1610.05 |
| 12 day EMA | 1614.06 | 1613.59 | 1611.32 |
| 20 day EMA | 1618.23 | 1618.4 | 1617.59 |
| 35 day EMA | 1633.46 | 1634.45 | 1634.94 |
| 50 day EMA | 1650.76 | 1652.15 | 1653.21 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.99 | 1610.49 | 1608.62 |
| 12 day SMA | 1612.42 | 1611.79 | 1610.43 |
| 20 day SMA | 1611.57 | 1611.8 | 1612.36 |
| 35 day SMA | 1627.99 | 1628.73 | 1629.67 |
| 50 day SMA | 1646.09 | 1648.6 | 1650.92 |
| 100 day SMA | 1736.5 | 1739.37 | 1742.21 |
| 150 day SMA | 1789.98 | 1791.85 | 1793.6 |
| 200 day SMA | 1812.15 | 1813.21 | 1814.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.