Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1899.95 and 1912.43
| Daily Target 1 | 1897.1 |
| Daily Target 2 | 1902.81 |
| Daily Target 3 | 1909.5796333333 |
| Daily Target 4 | 1915.29 |
| Daily Target 5 | 1922.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1908.51760 (-0%) | 1908.62120 | 1903.87050 - 1916.35080 | 0.8375 times | Wed 17 June 2026 | 1908.57950 (-0.03%) | 1908.26520 | 1901.51730 - 1914.69860 | 1.5172 times | Tue 16 June 2026 | 1909.18680 (0.19%) | 1905.44900 | 1895.30780 - 1915.33630 | 1.4708 times | Mon 15 June 2026 | 1905.63940 (0.03%) | 1906.46570 | 1897.86000 - 1911.46490 | 0.9059 times | Fri 12 June 2026 | 1904.99030 (-0.23%) | 1909.41290 | 1904.70870 - 1911.80290 | 0 times | Thu 11 June 2026 | 1909.38740 (0.3%) | 1904.55530 | 1904.55530 - 1918.63920 | 1.4952 times | Wed 10 June 2026 | 1903.64670 (-0.33%) | 1909.64020 | 1899.17960 - 1913.83730 | 0.1369 times | Tue 09 June 2026 | 1909.88980 (-0.23%) | 1914.43790 | 1898.21890 - 1920.27020 | 0.9094 times | Mon 08 June 2026 | 1914.27080 (-2.29%) | 1954.96080 | 1913.28830 - 1954.96080 | 1.465 times | Fri 05 June 2026 | 1959.06660 (0.86%) | 1942.87300 | 1942.87300 - 1960.95310 | 1.262 times | Thu 04 June 2026 | 1942.35180 (0.39%) | 1934.72460 | 1931.50200 - 1946.91300 | 0.747 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1901.91 and 1922.96
| Weekly Target 1 | 1885.68 |
| Weekly Target 2 | 1897.1 |
| Weekly Target 3 | 1906.7254 |
| Weekly Target 4 | 1918.14 |
| Weekly Target 5 | 1927.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 1.0603 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 0.8978 times | Fri 05 June 2026 | 1959.06660 (1.51%) | 1928.52550 | 1919.94870 - 1960.95310 | 1.2638 times | Fri 29 May 2026 | 1929.94090 (-0.37%) | 1935.45370 | 1902.49970 - 1935.45370 | 0.5547 times | Fri 22 May 2026 | 1937.09440 (1.72%) | 1905.32140 | 1897.13660 - 1937.09440 | 1.221 times | Fri 15 May 2026 | 1904.36330 (1.92%) | 1895.61160 | 1895.00310 - 1919.92040 | 1.2545 times | Thu 07 May 2026 | 1868.50940 (0.67%) | 1886.31800 | 1852.47440 - 1886.31800 | 0.3171 times | Wed 06 May 2026 | 1856.13530 (-1.36%) | 1886.62390 | 1852.47440 - 1887.63420 | 0.797 times | Fri 01 May 2026 | 1881.79520 (0.05%) | 1876.66880 | 1865.09780 - 1891.61420 | 1.0296 times | Fri 24 April 2026 | 1880.77400 (0.23%) | 1870.87950 | 1870.86940 - 1904.43410 | 1.6041 times | Fri 17 April 2026 | 1876.37660 (-0.25%) | 1870.99160 | 1870.88830 - 1893.84500 | 1.0452 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1869.09 and 1934.74
| Monthly Target 1 | 1855.95 |
| Monthly Target 2 | 1882.23 |
| Monthly Target 3 | 1921.5928333333 |
| Monthly Target 4 | 1947.88 |
| Monthly Target 5 | 1987.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1908.51760 (-1.11%) | 1928.52550 | 1895.30780 - 1960.95310 | 0.8913 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.2298 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.2683 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.1506 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.7193 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.0561 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.9417 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.873 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.3904 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.4795 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1907.38 |
| 12 day DMA | 1917.53 |
| 20 day DMA | 1918.28 |
| 35 day DMA | 1906.39 |
| 50 day DMA | 1899.16 |
| 100 day DMA | 1891.13 |
| 150 day DMA | 1872.63 |
| 200 day DMA | 1846.8 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.94 | 1909.15 | 1909.44 |
| 12 day EMA | 1912.22 | 1912.89 | 1913.67 |
| 20 day EMA | 1911.97 | 1912.33 | 1912.73 |
| 35 day EMA | 1907.06 | 1906.97 | 1906.88 |
| 50 day EMA | 1899.28 | 1898.9 | 1898.5 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.38 | 1907.56 | 1906.57 |
| 12 day SMA | 1917.53 | 1918.75 | 1919.87 |
| 20 day SMA | 1918.28 | 1917.97 | 1918.07 |
| 35 day SMA | 1906.39 | 1905.64 | 1904.44 |
| 50 day SMA | 1899.16 | 1898.36 | 1898.1 |
| 100 day SMA | 1891.13 | 1890.6 | 1890.04 |
| 150 day SMA | 1872.63 | 1872.08 | 1871.42 |
| 200 day SMA | 1846.8 | 1845.85 | 1844.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.