Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1898.53 and 1920.44
| Daily Target 1 | 1880.28 |
| Daily Target 2 | 1894.88 |
| Daily Target 3 | 1902.1830333333 |
| Daily Target 4 | 1916.78 |
| Daily Target 5 | 1924.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1909.47700 (1.04%) | 1889.59720 | 1887.58310 - 1909.48900 | 0.5819 times | Thu 19 March 2026 | 1889.76410 (-0.18%) | 1900.34210 | 1884.59680 - 1900.34210 | 1.4398 times | Tue 17 March 2026 | 1893.23070 (0.12%) | 1890.95060 | 1889.18010 - 1896.29630 | 1.512 times | Mon 16 March 2026 | 1891.04560 (-0.42%) | 1902.46490 | 1889.78080 - 1903.86490 | 0.9651 times | Fri 13 March 2026 | 1899.05450 (0.24%) | 1894.93730 | 1892.75570 - 1900.31610 | 1.241 times | Thu 12 March 2026 | 1894.58130 (0.3%) | 1889.34720 | 1886.73710 - 1905.34700 | 0.1458 times | Wed 11 March 2026 | 1888.97010 (-0.21%) | 1892.80590 | 1885.02710 - 1896.64570 | 1.406 times | Tue 10 March 2026 | 1892.92200 (0.41%) | 1884.69420 | 1884.69420 - 1899.43080 | 1.3819 times | Mon 09 March 2026 | 1885.14130 (-1.35%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.3265 times | Fri 06 March 2026 | 1910.86960 (0.76%) | 1896.38180 | 1884.65660 - 1912.98770 | 0 times | Thu 05 March 2026 | 1896.41970 (1.08%) | 1876.40530 | 1873.07490 - 1903.52610 | 0.0458 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1897.04 and 1921.93
| Weekly Target 1 | 1876.3 |
| Weekly Target 2 | 1892.89 |
| Weekly Target 3 | 1901.1876 |
| Weekly Target 4 | 1917.78 |
| Weekly Target 5 | 1926.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1909.47700 (0.55%) | 1902.46490 | 1884.59680 - 1909.48900 | 1.3933 times | Fri 13 March 2026 | 1899.05450 (-0.62%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.7038 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.8676 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.5493 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.6269 times | Fri 13 February 2026 | 1876.32900 (0%) | 1873.89020 | 1871.65880 - 1880.93020 | 0 times | Fri 13 February 2026 | 1876.32900 (-0.57%) | 1885.59940 | 1865.41180 - 1908.57300 | 0.3672 times | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 1.1892 times | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.2198 times | Fri 23 January 2026 | 1852.71740 (0.96%) | 1845.70730 | 1841.55860 - 1874.76700 | 1.0829 times | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.2165 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1887.65 and 1939.64
| Monthly Target 1 | 1845.72 |
| Monthly Target 2 | 1877.6 |
| Monthly Target 3 | 1897.7025 |
| Monthly Target 4 | 1929.58 |
| Monthly Target 5 | 1949.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1909.47700 (1.81%) | 1871.46310 | 1865.82240 - 1917.80810 | 1.2275 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 1.1556 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.6969 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.513 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.4026 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.234 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.7704 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1896.51 |
| 12 day DMA | 1893.98 |
| 20 day DMA | 1882.95 |
| 35 day DMA | 1880.87 |
| 50 day DMA | 1870.71 |
| 100 day DMA | 1847.69 |
| 150 day DMA | 1815.41 |
| 200 day DMA | 1785.73 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.83 | 1892.01 | 1893.14 |
| 12 day EMA | 1892.31 | 1889.19 | 1889.09 |
| 20 day EMA | 1886.98 | 1884.61 | 1884.07 |
| 35 day EMA | 1877.4 | 1875.51 | 1874.67 |
| 50 day EMA | 1869.1 | 1867.45 | 1866.54 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.51 | 1893.54 | 1893.38 |
| 12 day SMA | 1893.98 | 1892.99 | 1891.03 |
| 20 day SMA | 1882.95 | 1880.91 | 1879.71 |
| 35 day SMA | 1880.87 | 1879.77 | 1879.07 |
| 50 day SMA | 1870.71 | 1868.8 | 1867.35 |
| 100 day SMA | 1847.69 | 1846.67 | 1845.75 |
| 150 day SMA | 1815.41 | 1814.1 | 1813 |
| 200 day SMA | 1785.73 | 1784.55 | 1783.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.