SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFKRW are 1828.17 and 1833.08 | Daily Target 1 | 1827.04 | | Daily Target 2 | 1829.29 | | Daily Target 3 | 1831.9591 | | Daily Target 4 | 1834.21 | | Daily Target 5 | 1836.88 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1831.53900 (-0.08%) |
1833.01250 |
1829.71070 - 1834.62760 |
0.7568 times |
Thu 04 December 2025 |
1832.94890 (-0.02%) |
1833.26460 |
1832.52180 - 1840.66700 |
1.6853 times |
Wed 03 December 2025 |
1833.38700 (0.23%) |
1829.03790 |
1828.11880 - 1833.72380 |
0.0877 times |
Tue 02 December 2025 |
1829.15410 (0.05%) |
1828.32860 |
1823.76380 - 1829.61390 |
1.6913 times |
Mon 01 December 2025 |
1828.25970 (0.11%) |
1826.49880 |
1826.14540 - 1830.97740 |
0.0757 times |
Fri 28 November 2025 |
1826.31820 (-0.26%) |
1817.64360 |
1817.44360 - 1827.85230 |
1.4595 times |
Wed 26 November 2025 |
1831.00720 (0.9%) |
1814.59130 |
1806.63310 - 1831.00720 |
1.5556 times |
Tue 25 November 2025 |
1814.59530 (-0.6%) |
1825.56470 |
1809.23070 - 1825.74290 |
1.5976 times |
Mon 24 November 2025 |
1825.63540 (0.42%) |
1817.16410 |
1817.16410 - 1833.23860 |
1.0907 times |
Fri 21 November 2025 |
1818.08330 (-0.66%) |
1830.10630 |
1818.08330 - 1834.73240 |
0 times |
Thu 20 November 2025 |
1830.09690 (0.47%) |
1821.61830 |
1819.17210 - 1830.77600 |
0.6462 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFKRW are 1827.65 and 1844.55 | Weekly Target 1 | 1815.09 | | Weekly Target 2 | 1823.31 | | Weekly Target 3 | 1831.9899333333 | | Weekly Target 4 | 1840.22 | | Weekly Target 5 | 1848.89 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1831.53900 (0.29%) |
1826.49880 |
1823.76380 - 1840.66700 |
1.094 times |
Fri 28 November 2025 |
1826.31820 (0.45%) |
1817.16410 |
1806.63310 - 1833.23860 |
1.4521 times |
Fri 21 November 2025 |
1818.08330 (-0.5%) |
1823.82500 |
1818.08330 - 1847.09110 |
0.6236 times |
Fri 14 November 2025 |
1827.25070 (1.05%) |
1804.09090 |
1800.51600 - 1855.37900 |
0.9628 times |
Fri 07 November 2025 |
1808.21120 (1.83%) |
1769.68190 |
1769.68190 - 1817.74170 |
0.6747 times |
Fri 31 October 2025 |
1775.65180 (0%) |
1778.14380 |
1775.25300 - 1783.37220 |
0 times |
Fri 31 October 2025 |
1775.65180 (-1.85%) |
1807.52170 |
1775.25300 - 1811.22560 |
0.3172 times |
Fri 24 October 2025 |
1809.06030 (0.95%) |
1791.63100 |
1788.13760 - 1809.81020 |
1.8968 times |
Fri 17 October 2025 |
1792.01320 (0.38%) |
1782.52050 |
1771.93040 - 1804.82780 |
1.4708 times |
Fri 10 October 2025 |
1785.27570 (0.9%) |
1764.80270 |
1760.40040 - 1785.27570 |
1.5081 times |
Fri 03 October 2025 |
1769.26470 (0.16%) |
1767.56360 |
1754.60730 - 1769.37410 |
1.4445 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFKRW are 1827.65 and 1844.55 | Monthly Target 1 | 1815.09 | | Monthly Target 2 | 1823.31 | | Monthly Target 3 | 1831.9899333333 | | Monthly Target 4 | 1840.22 | | Monthly Target 5 | 1848.89 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1831.53900 (0.29%) |
1826.49880 |
1823.76380 - 1840.66700 |
0.8573 times |
Fri 28 November 2025 |
1826.31820 (2.85%) |
1769.68190 |
1769.68190 - 1855.37900 |
2.9099 times |
Fri 31 October 2025 |
1775.65180 (0.71%) |
1763.06860 |
1756.06550 - 1811.22560 |
4.6346 times |
Tue 30 September 2025 |
1763.19530 (1.62%) |
1741.02370 |
1729.61050 - 1768.54630 |
1.5982 times |
Fri 29 August 2025 |
1735.06840 (1.37%) |
1713.15000 |
1708.20000 - 1739.01000 |
0 times |
Thu 31 July 2025 |
1711.56000 (0.52%) |
1707.42000 |
1689.74000 - 1742.86000 |
0 times |
Mon 30 June 2025 |
1702.78000 (1.34%) |
1680.47000 |
1645.25000 - 1707.42000 |
0 times |
Fri 30 May 2025 |
1680.20000 (-2.58%) |
1738.90000 |
1652.50000 - 1738.90000 |
0 times |
Wed 30 April 2025 |
1724.62000 (3.49%) |
1670.65000 |
1653.61000 - 1774.45000 |
0 times |
Mon 31 March 2025 |
1666.47000 (2.97%) |
1619.33000 |
1615.46000 - 1675.31000 |
0 times |
Fri 28 February 2025 |
1618.45000 (1.15%) |
1592.64000 |
1586.89000 - 1625.87000 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value | | 5 day DMA | 1831.06 | | 12 day DMA | 1826.89 | | 20 day DMA | 1827.28 | | 35 day DMA | 1811.61 | | 50 day DMA | 1799.82 | | 100 day DMA | 1765.27 | | 150 day DMA | 1739.86 | | 200 day DMA | 1715.9 | EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1830.83 | 1830.48 | 1829.25 | | 12 day EMA | 1827.47 | 1826.73 | 1825.6 | | 20 day EMA | 1822.33 | 1821.36 | 1820.14 | | 35 day EMA | 1812.16 | 1811.02 | 1809.73 | | 50 day EMA | 1799.7 | 1798.4 | 1796.99 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1831.06 | 1830.01 | 1829.63 | | 12 day SMA | 1826.89 | 1826.05 | 1826.41 | | 20 day SMA | 1827.28 | 1825.57 | 1822.86 | | 35 day SMA | 1811.61 | 1810.39 | 1808.99 | | 50 day SMA | 1799.82 | 1798.43 | 1797.12 | | 100 day SMA | 1765.27 | 1764.07 | 1762.77 | | 150 day SMA | 1739.86 | 1739.25 | 1738.64 | | 200 day SMA | 1715.9 | 1714.67 | 1713.47 |
|
|
