Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1680.12 and 1693.11
| Daily Target 1 | 1669.4 |
| Daily Target 2 | 1677.86 |
| Daily Target 3 | 1682.3835 |
| Daily Target 4 | 1690.84 |
| Daily Target 5 | 1695.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1686.31300 (0.75%) | 1673.92590 | 1673.92590 - 1686.91160 | 0 times | Thu 17 September 2026 | 1673.80070 (0.32%) | 1668.74570 | 1667.64280 - 1679.55700 | 1.7571 times | Wed 16 September 2026 | 1668.45250 (0.21%) | 1665.33430 | 1665.33430 - 1673.49550 | 0.779 times | Tue 15 September 2026 | 1664.87650 (1%) | 1648.47110 | 1647.78840 - 1667.11320 | 0.8538 times | Mon 14 September 2026 | 1648.32410 (0.37%) | 1646.47880 | 1642.27620 - 1649.86130 | 1.7117 times | Fri 11 September 2026 | 1642.32910 (-1.01%) | 1659.06210 | 1641.39920 - 1659.06210 | 0 times | Thu 10 September 2026 | 1659.15690 (0.28%) | 1654.76930 | 1652.11360 - 1660.16280 | 1.1585 times | Wed 09 September 2026 | 1654.55550 (-0.13%) | 1656.44070 | 1650.90470 - 1656.97110 | 1.097 times | Tue 08 September 2026 | 1656.77840 (-0.22%) | 1661.81950 | 1653.36290 - 1661.89890 | 1.0502 times | Fri 04 September 2026 | 1660.46240 (-1.13%) | 1679.51230 | 1660.38330 - 1681.92060 | 1.5927 times | Thu 03 September 2026 | 1679.48120 (0.46%) | 1672.08120 | 1670.70110 - 1682.76510 | 1.2707 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1664.29 and 1708.93
| Weekly Target 1 | 1627.2 |
| Weekly Target 2 | 1656.76 |
| Weekly Target 3 | 1671.8336 |
| Weekly Target 4 | 1701.39 |
| Weekly Target 5 | 1716.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1686.31300 (2.68%) | 1646.47880 | 1642.27620 - 1686.91160 | 1.0393 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.6735 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.3447 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.3368 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.2388 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.1787 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.2647 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 1.0529 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.8705 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.3853 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1636.2 and 1691.51
| Monthly Target 1 | 1619.5 |
| Monthly Target 2 | 1652.9 |
| Monthly Target 3 | 1674.8074666667 |
| Monthly Target 4 | 1708.22 |
| Monthly Target 5 | 1730.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1686.31300 (-0.32%) | 1691.77760 | 1641.39920 - 1696.71020 | 0.7142 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.1913 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.2191 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1898 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0984 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1328 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0277 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6424 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9433 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8411 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7797 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1668.35 |
| 12 day DMA | 1663.86 |
| 20 day DMA | 1683.33 |
| 35 day DMA | 1712.24 |
| 50 day DMA | 1741.08 |
| 100 day DMA | 1821.72 |
| 150 day DMA | 1842.49 |
| 200 day DMA | 1844.28 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.35 | 1665.37 | 1661.15 |
| 12 day EMA | 1673.45 | 1671.11 | 1670.62 |
| 20 day EMA | 1685.85 | 1685.8 | 1687.06 |
| 35 day EMA | 1713.9 | 1715.52 | 1717.98 |
| 50 day EMA | 1744.72 | 1747.1 | 1750.09 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.35 | 1659.56 | 1656.63 |
| 12 day SMA | 1663.86 | 1664.39 | 1665.89 |
| 20 day SMA | 1683.33 | 1686.11 | 1689.53 |
| 35 day SMA | 1712.24 | 1714.48 | 1717.36 |
| 50 day SMA | 1741.08 | 1744.46 | 1748.33 |
| 100 day SMA | 1821.72 | 1823.52 | 1825.55 |
| 150 day SMA | 1842.49 | 1843.76 | 1845.09 |
| 200 day SMA | 1844.28 | 1845 | 1845.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.