Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1762.03 and 1774.3
| Daily Target 1 | 1752.35 |
| Daily Target 2 | 1759.43 |
| Daily Target 3 | 1764.6210333333 |
| Daily Target 4 | 1771.7 |
| Daily Target 5 | 1776.89 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1766.51360 (0.12%) | 1764.20160 | 1757.53860 - 1769.81090 | 2.1007 times | Mon 03 August 2026 | 1764.32020 (-1.23%) | 1781.57110 | 1763.03250 - 1781.57110 | 0.7793 times | Fri 31 July 2026 | 1786.25340 (1.22%) | 1764.56530 | 1764.56530 - 1786.25340 | 0.8499 times | Thu 30 July 2026 | 1764.68270 (-0.56%) | 1774.60940 | 1760.34270 - 1775.04170 | 1.1033 times | Wed 29 July 2026 | 1774.65440 (0.03%) | 1774.38760 | 1765.60900 - 1777.05190 | 0.8178 times | Tue 28 July 2026 | 1774.20360 (-0.81%) | 1788.95470 | 1773.48990 - 1795.75180 | 2.1183 times | Mon 27 July 2026 | 1788.71440 (0.29%) | 1787.06050 | 1787.06050 - 1804.03680 | 1.3133 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-1.23%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Thu 23 July 2026 | 1805.71660 (-0.41%) | 1813.27010 | 1802.08350 - 1814.09810 | 0.9173 times | Wed 22 July 2026 | 1813.15180 (-0.46%) | 1821.63280 | 1812.56380 - 1825.12330 | 1.0792 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1750.01 and 1774.04
| Weekly Target 1 | 1744.51 |
| Weekly Target 2 | 1755.51 |
| Weekly Target 3 | 1768.5411 |
| Weekly Target 4 | 1779.54 |
| Weekly Target 5 | 1792.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1766.51360 (-1.11%) | 1781.57110 | 1757.53860 - 1781.57110 | 0.5214 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 1.123 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.9285 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.4775 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.4282 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 1.1695 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.1648 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 1.1843 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 1.0028 times | Fri 05 June 2026 | 1959.06660 (1.51%) | 1928.52550 | 1919.94870 - 1960.95310 | 1.4116 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1750.01 and 1774.04
| Monthly Target 1 | 1744.51 |
| Monthly Target 2 | 1755.51 |
| Monthly Target 3 | 1768.5411 |
| Monthly Target 4 | 1779.54 |
| Monthly Target 5 | 1792.57 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1766.51360 (-1.11%) | 1781.57110 | 1757.53860 - 1781.57110 | 0.1283 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.3562 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.3235 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.2218 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.2601 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.1432 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.7146 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.0493 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.9356 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.8674 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.3814 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1771.28 |
| 12 day DMA | 1785.58 |
| 20 day DMA | 1808.27 |
| 35 day DMA | 1848.02 |
| 50 day DMA | 1869.44 |
| 100 day DMA | 1879.99 |
| 150 day DMA | 1873.81 |
| 200 day DMA | 1860.83 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.2 | 1775.05 | 1780.42 |
| 12 day EMA | 1787.94 | 1791.84 | 1796.84 |
| 20 day EMA | 1806.8 | 1811.04 | 1815.96 |
| 35 day EMA | 1834.09 | 1838.07 | 1842.41 |
| 50 day EMA | 1863.17 | 1867.11 | 1871.3 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.28 | 1772.82 | 1777.7 |
| 12 day SMA | 1785.58 | 1790.13 | 1796.68 |
| 20 day SMA | 1808.27 | 1813.17 | 1818.64 |
| 35 day SMA | 1848.02 | 1852 | 1856.02 |
| 50 day SMA | 1869.44 | 1872.85 | 1875.79 |
| 100 day SMA | 1879.99 | 1881.21 | 1882.5 |
| 150 day SMA | 1873.81 | 1874.17 | 1874.58 |
| 200 day SMA | 1860.83 | 1860.92 | 1861.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.