Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.14 and 3.16
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1516333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.17 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.15620 (-0.05%) | 3.15730 | 3.14040 - 3.15830 | 1.7331 times | Thu 29 October 2026 | 3.15780 (-0.06%) | 3.15980 | 3.15320 - 3.16700 | 0.6023 times | Wed 28 October 2026 | 3.15960 (-0.35%) | 3.17030 | 3.15730 - 3.17720 | 0.0522 times | Tue 27 October 2026 | 3.17080 (0.32%) | 3.16090 | 3.15890 - 3.17150 | 1.111 times | Mon 26 October 2026 | 3.16080 (0.14%) | 3.14880 | 3.14550 - 3.16600 | 0.0015 times | Fri 23 October 2026 | 3.15640 (0.55%) | 3.14080 | 3.13210 - 3.15760 | 0 times | Thu 22 October 2026 | 3.13920 (-1.39%) | 3.18340 | 3.13850 - 3.18530 | 2.4208 times | Wed 21 October 2026 | 3.18330 (-0.21%) | 3.18960 | 3.17790 - 3.19230 | 1.6531 times | Tue 20 October 2026 | 3.19000 (-0.19%) | 3.19550 | 3.18140 - 3.19750 | 0.4538 times | Mon 19 October 2026 | 3.19610 (0.17%) | 3.18350 | 3.18160 - 3.19980 | 1.9721 times | Fri 16 October 2026 | 3.19080 (0.14%) | 3.18690 | 3.18140 - 3.19500 | 0 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.15 and 3.19
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1579333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.15620 (-0.01%) | 3.14880 | 3.14040 - 3.17720 | 0.5086 times | Fri 23 October 2026 | 3.15640 (-1.08%) | 3.18350 | 3.13210 - 3.19980 | 0.9444 times | Fri 16 October 2026 | 3.19080 (-0.69%) | 3.20380 | 3.18020 - 3.21720 | 1.0008 times | Fri 09 October 2026 | 3.21300 (0%) | 3.20620 | 3.19220 - 3.22020 | 1.5551 times | Fri 02 October 2026 | 3.21300 (-0.05%) | 3.21200 | 3.18810 - 3.22510 | 1.0548 times | Fri 25 September 2026 | 3.21450 (-0.09%) | 3.21650 | 3.20300 - 3.24990 | 1.1545 times | Fri 18 September 2026 | 3.21730 (1.67%) | 3.15320 | 3.15260 - 3.23790 | 0.9866 times | Fri 11 September 2026 | 3.16430 (-1.92%) | 3.17230 | 3.15060 - 3.18500 | 0.5705 times | Fri 04 September 2026 | 3.22610 (-2.8%) | 3.31560 | 3.20410 - 3.31930 | 1.1214 times | Fri 28 August 2026 | 3.31900 (0.29%) | 3.30250 | 3.29860 - 3.31950 | 1.1034 times | Fri 21 August 2026 | 3.30950 (-0.53%) | 3.32390 | 3.28720 - 3.33230 | 0.8767 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.1 and 3.19
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1711333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.15620 (-1.64%) | 3.21150 | 3.13210 - 3.22510 | 1.5815 times | Wed 30 September 2026 | 3.20890 (-2.96%) | 3.30650 | 3.15060 - 3.31930 | 1.8997 times | Mon 31 August 2026 | 3.30670 (-0.2%) | 3.31210 | 3.26280 - 3.33950 | 1.5693 times | Fri 31 July 2026 | 3.31320 (-4.88%) | 3.48310 | 3.31170 - 3.48710 | 1.3958 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 1.5501 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 1.4731 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.1881 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.1459 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.0768 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.1197 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.0898 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.17 |
| 12 day EMA | 3.18 | 3.19 | 3.19 |
| 20 day EMA | 3.2 | 3.21 | 3.21 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.16 |
| 12 day SMA | 3.17 | 3.17 | 3.18 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.21 | 3.22 | 3.22 |
| 100 day SMA | 3.31 | 3.32 | 3.32 |
| 150 day SMA | 3.38 | 3.38 | 3.39 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.