Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.31 and 3.32
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3124 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.33 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.31380 (0.03%) | 3.31110 | 3.30400 - 3.31940 | 3.1899 times | Mon 03 August 2026 | 3.31270 (-0.02%) | 3.31210 | 3.26280 - 3.31810 | 0.3284 times | Fri 31 July 2026 | 3.31320 (-1.62%) | 3.36830 | 3.31170 - 3.38280 | 1.3526 times | Thu 30 July 2026 | 3.36770 (-2.05%) | 3.43800 | 3.32430 - 3.44520 | 1.2897 times | Wed 29 July 2026 | 3.43830 (-0.5%) | 3.45570 | 3.43740 - 3.46110 | 0.906 times | Tue 28 July 2026 | 3.45560 (-0%) | 3.45570 | 3.45170 - 3.45850 | 1.7927 times | Mon 27 July 2026 | 3.45570 (-0.16%) | 3.45240 | 3.44630 - 3.45740 | 0.614 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.07%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Thu 23 July 2026 | 3.45870 (0.32%) | 3.44750 | 3.44380 - 3.46540 | 0.5267 times | Wed 22 July 2026 | 3.44770 (-0.21%) | 3.45500 | 3.44340 - 3.45560 | 0.8904 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.29 and 3.34
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.2986666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.31380 (0.02%) | 3.31210 | 3.26280 - 3.31940 | 0.571 times | Fri 31 July 2026 | 3.31320 (-4.28%) | 3.45240 | 3.31170 - 3.46110 | 0.9665 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.53%) | 3.44320 | 3.43610 - 3.46540 | 0.6815 times | Fri 17 July 2026 | 3.44280 (0.01%) | 3.43900 | 3.43510 - 3.45730 | 1.4854 times | Fri 10 July 2026 | 3.44230 (-0.24%) | 3.44660 | 3.43020 - 3.47100 | 1.4116 times | Thu 02 July 2026 | 3.45060 (-0.55%) | 3.46800 | 3.43260 - 3.48710 | 1.2675 times | Fri 26 June 2026 | 3.46960 (-0.04%) | 3.47230 | 3.46190 - 3.48310 | 1.2641 times | Thu 18 June 2026 | 3.47090 (0.24%) | 3.45380 | 3.44570 - 3.48400 | 1.2365 times | Fri 12 June 2026 | 3.46270 (-0.52%) | 3.47570 | 3.45090 - 3.48010 | 1.1159 times | Fri 05 June 2026 | 3.48080 (0.22%) | 3.46880 | 3.46350 - 3.48320 | 1.4316 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.29 and 3.34
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.2986666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.31380 (0.02%) | 3.31210 | 3.26280 - 3.31940 | 0.2939 times | Fri 31 July 2026 | 3.31320 (-4.88%) | 3.48310 | 3.31170 - 3.48710 | 2.6484 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 2.9412 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 2.7951 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.357 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.2769 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.1457 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.2272 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.1704 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.1443 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 0.243 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.36 | 3.38 |
| 12 day EMA | 3.4 | 3.41 | 3.43 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.44 | 3.44 | 3.45 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.38 | 3.41 |
| 12 day SMA | 3.41 | 3.42 | 3.43 |
| 20 day SMA | 3.43 | 3.43 | 3.44 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.45 | 3.45 | 3.46 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.