Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.48 and 3.5
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4824333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.5 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.48420 (0.28%) | 3.47460 | 3.47130 - 3.49180 | 2.4873 times | Mon 04 May 2026 | 3.47430 (0.02%) | 3.46960 | 3.44430 - 3.47930 | 2.5005 times | Fri 01 May 2026 | 3.47370 (-0.04%) | 3.47500 | 3.43950 - 3.48230 | 2.015 times | Thu 30 April 2026 | 3.47510 (-2.05%) | 3.54530 | 3.44050 - 3.54530 | 2.3594 times | Thu 23 April 2026 | 3.54770 (-0.08%) | 3.55090 | 3.54670 - 3.55550 | 0.0173 times | Wed 22 April 2026 | 3.55060 (0.07%) | 3.54780 | 3.54150 - 3.55260 | 0.1061 times | Tue 21 April 2026 | 3.54820 (0.2%) | 3.53960 | 3.53750 - 3.55800 | 0.1439 times | Mon 20 April 2026 | 3.54110 (0.15%) | 3.54920 | 3.53340 - 3.55010 | 0.1324 times | Fri 17 April 2026 | 3.53590 (-0.37%) | 3.54950 | 3.51440 - 3.55660 | 0.1121 times | Thu 16 April 2026 | 3.54900 (-0.05%) | 3.55070 | 3.53740 - 3.55790 | 0.126 times | Wed 15 April 2026 | 3.55080 (0.03%) | 3.54990 | 3.54540 - 3.55560 | 0.0135 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.46 and 3.51
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4734333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.48420 (0.3%) | 3.46960 | 3.44430 - 3.49180 | 3.6278 times | Fri 01 May 2026 | 3.47370 (-2.09%) | 3.54530 | 3.43950 - 3.54530 | 3.1817 times | Thu 23 April 2026 | 3.54770 (0.33%) | 3.54920 | 3.53340 - 3.55800 | 0.2907 times | Fri 17 April 2026 | 3.53590 (-0.99%) | 3.57210 | 3.51440 - 3.57460 | 0.3597 times | Fri 10 April 2026 | 3.57120 (-0.21%) | 3.58320 | 3.54740 - 3.58660 | 0.2577 times | Thu 02 April 2026 | 3.57880 (-0.73%) | 3.60610 | 3.55850 - 3.60610 | 0.238 times | Fri 27 March 2026 | 3.60500 (0.28%) | 3.59120 | 3.56640 - 3.60790 | 0.4812 times | Fri 20 March 2026 | 3.59490 (-0.54%) | 3.60950 | 3.55510 - 3.61390 | 0.4949 times | Fri 13 March 2026 | 3.61430 (0.91%) | 3.59350 | 3.56950 - 3.61550 | 0.6783 times | Fri 06 March 2026 | 3.58170 (0.79%) | 3.56210 | 3.55240 - 3.59670 | 0.39 times | Fri 27 February 2026 | 3.55360 (0.48%) | 3.52010 | 3.51440 - 3.57460 | 0.4413 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.46 and 3.51
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.4718333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.48420 (0.26%) | 3.47500 | 3.43950 - 3.49180 | 2.8725 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 1.5585 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 1.2087 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.6361 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.9919 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.7437 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.6298 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 1.0606 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.2982 times | Fri 29 August 2025 | 3.57460 (-3.62%) | 3.67700 | 3.57460 - 3.71600 | 0 times | Thu 31 July 2025 | 3.70900 (2.77%) | 3.62300 | 3.57900 - 3.71600 | 0 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.51 |
| 12 day EMA | 3.53 | 3.54 | 3.55 |
| 20 day EMA | 3.53 | 3.54 | 3.55 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.5 | 3.52 |
| 12 day SMA | 3.52 | 3.53 | 3.54 |
| 20 day SMA | 3.54 | 3.55 | 3.55 |
| 35 day SMA | 3.56 | 3.57 | 3.57 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.