Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.21 and 3.25
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2172 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.26 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.21730 (0.57%) | 3.19810 | 3.19640 - 3.23790 | 0 times | Thu 17 September 2026 | 3.19900 (-0.03%) | 3.19950 | 3.18420 - 3.20500 | 1.591 times | Wed 16 September 2026 | 3.20000 (0.33%) | 3.18940 | 3.18090 - 3.21410 | 0.7139 times | Tue 15 September 2026 | 3.18940 (0.51%) | 3.17350 | 3.17240 - 3.19240 | 0.9652 times | Mon 14 September 2026 | 3.17320 (0.28%) | 3.15320 | 3.15260 - 3.18600 | 1.8291 times | Fri 11 September 2026 | 3.16430 (-0.38%) | 3.17480 | 3.15060 - 3.17870 | 0 times | Thu 10 September 2026 | 3.17640 (0.61%) | 3.15870 | 3.15400 - 3.18160 | 1.0101 times | Wed 09 September 2026 | 3.15710 (-0.23%) | 3.16430 | 3.15300 - 3.17180 | 0.9997 times | Tue 08 September 2026 | 3.16440 (-1.91%) | 3.17230 | 3.15300 - 3.18500 | 0.9387 times | Fri 04 September 2026 | 3.22610 (0.39%) | 3.21350 | 3.20650 - 3.23560 | 1.9523 times | Thu 03 September 2026 | 3.21370 (-1.95%) | 3.27860 | 3.20410 - 3.28200 | 0.2943 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.18 and 3.27
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2026 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.21730 (1.67%) | 3.15320 | 3.15260 - 3.23790 | 1.2621 times | Fri 11 September 2026 | 3.16430 (-1.92%) | 3.17230 | 3.15060 - 3.18500 | 0.7298 times | Fri 04 September 2026 | 3.22610 (-2.8%) | 3.31560 | 3.20410 - 3.31930 | 1.4346 times | Fri 28 August 2026 | 3.31900 (0.29%) | 3.30250 | 3.29860 - 3.31950 | 1.4115 times | Fri 21 August 2026 | 3.30950 (-0.53%) | 3.32390 | 3.28720 - 3.33230 | 1.1216 times | Fri 14 August 2026 | 3.32700 (0.56%) | 3.30830 | 3.30540 - 3.33950 | 1.1193 times | Fri 07 August 2026 | 3.30840 (-0.14%) | 3.31210 | 3.26280 - 3.32650 | 1.4611 times | Fri 31 July 2026 | 3.31320 (-4.28%) | 3.45240 | 3.31170 - 3.46110 | 0.8562 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.53%) | 3.44320 | 3.43610 - 3.46540 | 0.6037 times | Fri 17 July 2026 | 3.44280 (0.01%) | 3.43900 | 3.43510 - 3.45730 | 1.3159 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.1 and 3.27
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2290666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.21730 (-2.7%) | 3.30650 | 3.15060 - 3.31930 | 1.3659 times | Mon 31 August 2026 | 3.30670 (-0.2%) | 3.31210 | 3.26280 - 3.33950 | 2.0503 times | Fri 31 July 2026 | 3.31320 (-4.88%) | 3.48310 | 3.31170 - 3.48710 | 1.8235 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 2.0252 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 1.9245 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.2458 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.1906 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.1003 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.1565 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.1173 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.0993 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.19 | 3.19 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.28 | 3.28 | 3.29 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.18 |
| 12 day SMA | 3.2 | 3.2 | 3.21 |
| 20 day SMA | 3.24 | 3.25 | 3.25 |
| 35 day SMA | 3.27 | 3.28 | 3.29 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.45 | 3.46 | 3.46 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.