Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.58 and 3.62
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5843666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.62 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.59490 (0.82%) | 3.56410 | 3.56040 - 3.59780 | 0.8803 times | Thu 19 March 2026 | 3.56570 (-0.74%) | 3.60520 | 3.55510 - 3.60660 | 1.7928 times | Tue 17 March 2026 | 3.59230 (-0.26%) | 3.60090 | 3.59150 - 3.60950 | 0.9397 times | Mon 16 March 2026 | 3.60180 (-0.35%) | 3.60950 | 3.59640 - 3.61390 | 0.6056 times | Fri 13 March 2026 | 3.61430 (0.29%) | 3.60260 | 3.59840 - 3.61550 | 1.0701 times | Thu 12 March 2026 | 3.60390 (-0.08%) | 3.60780 | 3.59440 - 3.61460 | 0.0637 times | Wed 11 March 2026 | 3.60670 (0.62%) | 3.58520 | 3.58140 - 3.60870 | 1.3552 times | Tue 10 March 2026 | 3.58440 (0.08%) | 3.58140 | 3.56950 - 3.58770 | 1.5256 times | Mon 09 March 2026 | 3.58160 (-0%) | 3.59350 | 3.57670 - 3.60450 | 1.7671 times | Fri 06 March 2026 | 3.58170 (0.13%) | 3.57810 | 3.57130 - 3.58560 | 0 times | Thu 05 March 2026 | 3.57710 (0.21%) | 3.56920 | 3.55790 - 3.58660 | 0.0418 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.55 and 3.6
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.5879666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.59490 (-0.54%) | 3.60950 | 3.55510 - 3.61390 | 1.3483 times | Fri 13 March 2026 | 3.61430 (0.91%) | 3.59350 | 3.56950 - 3.61550 | 1.848 times | Fri 06 March 2026 | 3.58170 (0.79%) | 3.56210 | 3.55240 - 3.59670 | 1.0626 times | Fri 27 February 2026 | 3.55360 (0.48%) | 3.52010 | 3.51440 - 3.57460 | 1.2024 times | Fri 20 February 2026 | 3.53670 (1.14%) | 3.51330 | 3.49240 - 3.54960 | 0.4974 times | Fri 13 February 2026 | 3.49680 (0%) | 3.49350 | 3.48950 - 3.51320 | 0 times | Fri 13 February 2026 | 3.49680 (-3%) | 3.61030 | 3.48950 - 3.62570 | 0.3218 times | Fri 06 February 2026 | 3.60500 (1.34%) | 3.56910 | 3.55320 - 3.61260 | 1.0512 times | Fri 30 January 2026 | 3.55750 (-0.91%) | 3.57610 | 3.50540 - 3.57960 | 1.6093 times | Fri 23 January 2026 | 3.59000 (-1.73%) | 3.65390 | 3.58930 - 3.67250 | 1.059 times | Fri 16 January 2026 | 3.65310 (-0.4%) | 3.66570 | 3.64740 - 3.69470 | 0.7621 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.57 and 3.64
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.5876 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.59490 (1.16%) | 3.56210 | 3.55240 - 3.61550 | 1.6818 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 1.2135 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 1.8923 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 1.4188 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 1.2015 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 2.0233 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.5688 times | Fri 29 August 2025 | 3.57460 (-3.62%) | 3.67700 | 3.57460 - 3.71600 | 0 times | Thu 31 July 2025 | 3.70900 (2.77%) | 3.62300 | 3.57900 - 3.71600 | 0 times | Mon 30 June 2025 | 3.60900 (-1.74%) | 3.66100 | 3.60300 - 3.72500 | 0 times | Fri 30 May 2025 | 3.67300 (-1.02%) | 3.69600 | 3.64400 - 3.83400 | 0 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.59 | 3.6 |
| 12 day EMA | 3.59 | 3.59 | 3.59 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.6 |
| 12 day SMA | 3.59 | 3.59 | 3.59 |
| 20 day SMA | 3.58 | 3.57 | 3.57 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.