TurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira Strong Daily Stock price targets for TurkishLira TRYJPY are 3.64 and 3.67 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.6470333333333 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.67 |
Daily price and volume Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.65340 (0.09%) |
3.65030 |
3.63020 - 3.65750 |
0.4914 times |
Thu 04 December 2025 |
3.65000 (-0.11%) |
3.65440 |
3.64000 - 3.66260 |
1.7563 times |
Wed 03 December 2025 |
3.65420 (-0.39%) |
3.66780 |
3.65270 - 3.66960 |
0.1204 times |
Tue 02 December 2025 |
3.66860 (0.1%) |
3.66480 |
3.66290 - 3.68040 |
1.1994 times |
Mon 01 December 2025 |
3.66500 (-0.27%) |
3.66770 |
3.64380 - 3.66910 |
0.0824 times |
Fri 28 November 2025 |
3.67480 (-0.17%) |
3.67850 |
3.67140 - 3.68340 |
2.7881 times |
Wed 26 November 2025 |
3.68090 (0.08%) |
3.67750 |
3.66500 - 3.69160 |
1.3251 times |
Tue 25 November 2025 |
3.67790 (-0.55%) |
3.69730 |
3.67290 - 3.69800 |
1.4389 times |
Mon 24 November 2025 |
3.69810 (0.35%) |
3.69210 |
3.68740 - 3.70360 |
0.798 times |
Fri 21 November 2025 |
3.68510 (-0.63%) |
3.70830 |
3.68040 - 3.71240 |
0 times |
Thu 20 November 2025 |
3.70850 (0.01%) |
3.70750 |
3.70340 - 3.72660 |
1.1775 times |
Weekly price and charts TurkishLira Strong weekly Stock price targets for TurkishLira TRYJPY are 3.62 and 3.67 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.6546666666667 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.65340 (-0.58%) |
3.66770 |
3.63020 - 3.68040 |
0.9134 times |
Fri 28 November 2025 |
3.67480 (-0.28%) |
3.69210 |
3.66500 - 3.70360 |
1.5892 times |
Fri 21 November 2025 |
3.68510 (0.77%) |
3.65310 |
3.64840 - 3.72660 |
0.799 times |
Fri 14 November 2025 |
3.65690 (0.62%) |
3.64190 |
3.62990 - 3.70210 |
0.6599 times |
Fri 07 November 2025 |
3.63440 (-0.74%) |
3.66470 |
3.62390 - 3.68660 |
0.5786 times |
Fri 31 October 2025 |
3.66140 (0%) |
3.66130 |
3.65680 - 3.67070 |
0 times |
Fri 31 October 2025 |
3.66140 (0.44%) |
3.64240 |
3.61250 - 3.67760 |
0.2224 times |
Fri 24 October 2025 |
3.64520 (1.4%) |
3.59870 |
3.58240 - 3.64650 |
1.9321 times |
Fri 17 October 2025 |
3.59470 (-0.51%) |
3.63640 |
3.56110 - 3.64960 |
1.7862 times |
Fri 10 October 2025 |
3.61310 (2.15%) |
3.58780 |
3.58550 - 3.67820 |
1.5193 times |
Fri 03 October 2025 |
3.53710 (-2.04%) |
3.59390 |
3.52440 - 3.59390 |
1.2366 times |
Monthly price and charts TurkishLira Strong monthly Stock price targets for TurkishLira TRYJPY are 3.62 and 3.67 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.6546666666667 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.65340 (-0.58%) |
3.66770 |
3.63020 - 3.68040 |
0.7388 times |
Fri 28 November 2025 |
3.67480 (0.37%) |
3.66470 |
3.62390 - 3.72660 |
2.9332 times |
Fri 31 October 2025 |
3.66140 (2.92%) |
3.55980 |
3.52440 - 3.67820 |
4.9393 times |
Tue 30 September 2025 |
3.55750 (-0.48%) |
3.57840 |
3.54500 - 3.61720 |
1.3887 times |
Fri 29 August 2025 |
3.57460 (-3.62%) |
3.67700 |
3.57460 - 3.71600 |
0 times |
Thu 31 July 2025 |
3.70900 (2.77%) |
3.62300 |
3.57900 - 3.71600 |
0 times |
Mon 30 June 2025 |
3.60900 (-1.74%) |
3.66100 |
3.60300 - 3.72500 |
0 times |
Fri 30 May 2025 |
3.67300 (-1.02%) |
3.69600 |
3.64400 - 3.83400 |
0 times |
Wed 30 April 2025 |
3.71100 (-6.1%) |
3.93200 |
3.65600 - 3.96600 |
0 times |
Mon 31 March 2025 |
3.95200 (-4.4%) |
4.13100 |
3.61300 - 4.15000 |
0 times |
Fri 28 February 2025 |
4.13400 (-5.12%) |
4.33100 |
4.07500 - 4.34300 |
0 times |
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.68 | | 20 day DMA | 3.67 | | 35 day DMA | 3.65 | | 50 day DMA | 3.64 | | 100 day DMA | 3.63 | | 150 day DMA | 3.65 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.66 | 3.67 | | 12 day EMA | 3.67 | 3.67 | 3.67 | | 20 day EMA | 3.65 | 3.65 | 3.65 | | 35 day EMA | 3.62 | 3.62 | 3.62 | | 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.66 | 3.67 | | 12 day SMA | 3.68 | 3.68 | 3.68 | | 20 day SMA | 3.67 | 3.67 | 3.67 | | 35 day SMA | 3.65 | 3.65 | 3.65 | | 50 day SMA | 3.64 | 3.64 | 3.64 | | 100 day SMA | 3.63 | 3.63 | 3.63 | | 150 day SMA | 3.65 | 3.65 | 3.65 | | 200 day SMA | 3.75 | 3.76 | 3.76 |
|
|
