Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.46 and 3.49
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4702 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.5 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.47090 (0.38%) | 3.45770 | 3.45570 - 3.48400 | 1.0876 times | Wed 17 June 2026 | 3.45780 (0.14%) | 3.45270 | 3.44570 - 3.46480 | 1.2437 times | Tue 16 June 2026 | 3.45290 (-0.19%) | 3.45890 | 3.45150 - 3.46560 | 1.3413 times | Mon 15 June 2026 | 3.45950 (-0.09%) | 3.45380 | 3.45230 - 3.46380 | 0.944 times | Fri 12 June 2026 | 3.46270 (0.09%) | 3.45970 | 3.45490 - 3.46440 | 0 times | Thu 11 June 2026 | 3.45950 (-0.29%) | 3.46950 | 3.45090 - 3.47160 | 1.4283 times | Wed 10 June 2026 | 3.46950 (-0.15%) | 3.47490 | 3.46900 - 3.48010 | 0.082 times | Tue 09 June 2026 | 3.47480 (0.09%) | 3.47120 | 3.46780 - 3.47760 | 0.944 times | Mon 08 June 2026 | 3.47180 (-0.26%) | 3.47570 | 3.46480 - 3.47690 | 1.7122 times | Fri 05 June 2026 | 3.48080 (0.29%) | 3.46980 | 3.46350 - 3.48080 | 1.2169 times | Thu 04 June 2026 | 3.47060 (0.03%) | 3.47010 | 3.46470 - 3.47470 | 0.4895 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.46 and 3.5
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4668666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.47090 (0.24%) | 3.45380 | 3.44570 - 3.48400 | 1.2723 times | Fri 12 June 2026 | 3.46270 (-0.52%) | 3.47570 | 3.45090 - 3.48010 | 1.1482 times | Fri 05 June 2026 | 3.48080 (0.22%) | 3.46880 | 3.46350 - 3.48320 | 1.4731 times | Fri 29 May 2026 | 3.47330 (-0.25%) | 3.46290 | 3.46200 - 3.47820 | 0.6091 times | Fri 22 May 2026 | 3.48210 (-0.1%) | 3.48690 | 3.47180 - 3.49220 | 1.5987 times | Fri 15 May 2026 | 3.48570 (0.67%) | 3.46300 | 3.45400 - 3.48570 | 1.5224 times | Thu 07 May 2026 | 3.46260 (0.32%) | 3.48350 | 3.42600 - 3.48910 | 0.3959 times | Wed 06 May 2026 | 3.45160 (-0.64%) | 3.46960 | 3.42600 - 3.49180 | 1.0835 times | Fri 01 May 2026 | 3.47370 (-2.09%) | 3.54530 | 3.43950 - 3.54530 | 0.8218 times | Thu 23 April 2026 | 3.54770 (0.33%) | 3.54920 | 3.53340 - 3.55800 | 0.0751 times | Fri 17 April 2026 | 3.53590 (-0.99%) | 3.57210 | 3.51440 - 3.57460 | 0.0929 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.46 and 3.5
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.4668666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.47090 (-0.07%) | 3.46880 | 3.44570 - 3.48400 | 3.0548 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 4.3842 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.56 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.4343 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.2286 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.3564 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.2672 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.2263 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 0.3811 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.1071 times | Fri 29 August 2025 | 3.57460 (-3.62%) | 3.67700 | 3.57460 - 3.71600 | 0 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.46 |
| 12 day EMA | 3.48 | 3.48 | 3.48 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.52 | 3.52 | 3.52 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.46 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.47 | 3.47 | 3.48 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.53 | 3.53 | 3.54 |
| 150 day SMA | 3.57 | 3.58 | 3.58 |
| 200 day SMA | 3.58 | 3.58 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.