Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.48 and 3.54
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5280333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.59 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.51010 (-1.37%) | 3.55830 | 3.50540 - 3.56860 | 2.3786 times | Mon 26 January 2026 | 3.55870 (-0.87%) | 3.57610 | 3.53570 - 3.57960 | 1.0884 times | Fri 23 January 2026 | 3.59000 (-1.8%) | 3.65560 | 3.58930 - 3.67250 | 2.3171 times | Thu 22 January 2026 | 3.65570 (-0.08%) | 3.65930 | 3.65340 - 3.67040 | 0.6243 times | Wed 21 January 2026 | 3.65870 (0.18%) | 3.65340 | 3.64340 - 3.66060 | 0.4798 times | Tue 20 January 2026 | 3.65200 (-0.03%) | 3.65390 | 3.63890 - 3.66460 | 0.7109 times | Fri 16 January 2026 | 3.65310 (-0.34%) | 3.66500 | 3.64740 - 3.66660 | 1.0039 times | Thu 15 January 2026 | 3.66560 (-0.07%) | 3.66930 | 3.66460 - 3.67860 | 0.1627 times | Wed 14 January 2026 | 3.66830 (-0.52%) | 3.68780 | 3.66140 - 3.69470 | 0.4726 times | Tue 13 January 2026 | 3.68760 (0.71%) | 3.66130 | 3.66130 - 3.68860 | 0.7618 times | Mon 12 January 2026 | 3.66170 (-0.17%) | 3.66570 | 3.65160 - 3.67010 | 0.5724 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.47 and 3.54
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5317 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.51010 (-2.23%) | 3.57610 | 3.50540 - 3.57960 | 0.9876 times | Fri 23 January 2026 | 3.59000 (-1.73%) | 3.65390 | 3.58930 - 3.67250 | 1.1771 times | Fri 16 January 2026 | 3.65310 (-0.4%) | 3.66570 | 3.64740 - 3.69470 | 0.847 times | Fri 09 January 2026 | 3.66790 (0.64%) | 3.64680 | 3.62920 - 3.66800 | 1.2517 times | Fri 02 January 2026 | 3.64460 (-0.29%) | 3.64460 | 3.62740 - 3.65360 | 1.5827 times | Fri 26 December 2025 | 3.65510 (-0.91%) | 3.68130 | 3.63060 - 3.68210 | 0.7796 times | Fri 19 December 2025 | 3.68860 (1.06%) | 3.65000 | 3.61550 - 3.68860 | 0.9923 times | Fri 12 December 2025 | 3.65000 (-0.09%) | 3.64910 | 3.63640 - 3.75660 | 0.0485 times | Fri 05 December 2025 | 3.65340 (-0.58%) | 3.66770 | 3.63020 - 3.68040 | 0.8517 times | Fri 28 November 2025 | 3.67480 (-0.28%) | 3.69210 | 3.66500 - 3.70360 | 1.4819 times | Fri 21 November 2025 | 3.68510 (0.77%) | 3.65310 | 3.64840 - 3.72660 | 0.745 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.41 and 3.6
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.5700666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.51010 (-3.87%) | 3.64440 | 3.50540 - 3.69470 | 2.3572 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 2.0803 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 1.7618 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 2.9667 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.8341 times | Fri 29 August 2025 | 3.57460 (-3.62%) | 3.67700 | 3.57460 - 3.71600 | 0 times | Thu 31 July 2025 | 3.70900 (2.77%) | 3.62300 | 3.57900 - 3.71600 | 0 times | Mon 30 June 2025 | 3.60900 (-1.74%) | 3.66100 | 3.60300 - 3.72500 | 0 times | Fri 30 May 2025 | 3.67300 (-1.02%) | 3.69600 | 3.64400 - 3.83400 | 0 times | Wed 30 April 2025 | 3.71100 (-6.1%) | 3.93200 | 3.65600 - 3.96600 | 0 times | Mon 31 March 2025 | 3.95200 (-4.4%) | 4.13100 | 3.61300 - 4.15000 | 0 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.61 | 3.64 |
| 12 day EMA | 3.62 | 3.64 | 3.65 |
| 20 day EMA | 3.64 | 3.65 | 3.66 |
| 35 day EMA | 3.64 | 3.65 | 3.66 |
| 50 day EMA | 3.65 | 3.66 | 3.66 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.64 |
| 12 day SMA | 3.64 | 3.65 | 3.65 |
| 20 day SMA | 3.64 | 3.65 | 3.65 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.65 | 3.66 | 3.66 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.67 | 3.67 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.