Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 52.43 and 53.06
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.5693 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.2 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.64970 (0.64%) | 52.31070 | 52.21290 - 52.84530 | 0.737 times | Thu 19 March 2026 | 52.31440 (0.52%) | 52.66970 | 52.05620 - 52.81870 | 1.5871 times | Tue 17 March 2026 | 52.04270 (-0.49%) | 52.29400 | 51.90270 - 52.45130 | 1.2259 times | Mon 16 March 2026 | 52.29920 (-0.64%) | 52.54410 | 52.09030 - 52.63640 | 0.8529 times | Fri 13 March 2026 | 52.63380 (0.33%) | 52.47150 | 52.13390 - 52.76780 | 1.3106 times | Thu 12 March 2026 | 52.46300 (1.2%) | 51.84130 | 51.75770 - 52.50130 | 0.0746 times | Wed 11 March 2026 | 51.84110 (0.51%) | 51.63830 | 51.27830 - 51.98200 | 1.4861 times | Tue 10 March 2026 | 51.57930 (-0.58%) | 51.87980 | 51.06590 - 52.10130 | 0.9223 times | Mon 09 March 2026 | 51.87940 (-1.23%) | 52.87770 | 51.85460 - 53.52760 | 1.8035 times | Fri 06 March 2026 | 52.52470 (1.21%) | 51.89410 | 51.71450 - 52.82090 | 0 times | Thu 05 March 2026 | 51.89620 (0.84%) | 51.46920 | 51.45810 - 52.08660 | 0.0259 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 52.28 and 53.22
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.4659 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.64970 (0.03%) | 52.54410 | 51.90270 - 52.84530 | 1.3737 times | Fri 13 March 2026 | 52.63380 (0.21%) | 52.87770 | 51.06590 - 53.52760 | 1.7463 times | Fri 06 March 2026 | 52.52470 (4.15%) | 50.68100 | 50.56670 - 52.82090 | 1.0865 times | Fri 27 February 2026 | 50.42990 (-1.01%) | 50.88720 | 50.15960 - 50.95580 | 1.2969 times | Fri 20 February 2026 | 50.94380 (0.38%) | 50.53900 | 50.51690 - 51.04380 | 0.6149 times | Fri 13 February 2026 | 50.75180 (0%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Fri 13 February 2026 | 50.75180 (0.37%) | 50.57690 | 50.38210 - 51.05920 | 0.3361 times | Fri 06 February 2026 | 50.56600 (-0.93%) | 51.00560 | 50.51030 - 51.17190 | 1.2254 times | Fri 30 January 2026 | 51.04260 (-0.36%) | 51.16170 | 50.76820 - 51.25480 | 1.3412 times | Fri 23 January 2026 | 51.22700 (-0.63%) | 51.61820 | 51.09370 - 51.66450 | 0.9789 times | Fri 16 January 2026 | 51.55380 (-0.1%) | 51.61490 | 51.50770 - 51.94400 | 0.9686 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 51.61 and 54.57
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.248 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.64970 (4.4%) | 50.68100 | 50.56670 - 53.52760 | 1.599 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 1.3203 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.9389 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.4913 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.2625 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.7646 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.6233 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.13 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.41 |
| 150 day DMA | 51.82 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.22 | 52.17 |
| 12 day EMA | 52.07 | 51.96 | 51.89 |
| 20 day EMA | 51.8 | 51.71 | 51.65 |
| 35 day EMA | 51.58 | 51.52 | 51.47 |
| 50 day EMA | 51.4 | 51.35 | 51.31 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.35 | 52.26 |
| 12 day SMA | 52.13 | 52.06 | 51.94 |
| 20 day SMA | 51.58 | 51.48 | 51.4 |
| 35 day SMA | 51.23 | 51.18 | 51.14 |
| 50 day SMA | 51.27 | 51.25 | 51.24 |
| 100 day SMA | 51.41 | 51.41 | 51.41 |
| 150 day SMA | 51.82 | 51.83 | 51.84 |
| 200 day SMA | 52.31 | 52.31 | 52.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.