Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 48.92 and 49.11
| Daily Target 1 | 48.79 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 48.969266666667 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.15 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.96550 (0.11%) | 48.91480 | 48.87980 - 49.06250 | 1.3934 times | Thu 29 October 2026 | 48.91390 (-0.38%) | 49.10450 | 48.87150 - 49.13490 | 0.9384 times | Wed 28 October 2026 | 49.10020 (0.04%) | 49.07850 | 49.04810 - 49.17740 | 0.147 times | Tue 27 October 2026 | 49.08130 (-0.09%) | 49.12630 | 49.00450 - 49.19710 | 1.1653 times | Mon 26 October 2026 | 49.12540 (0.14%) | 48.99510 | 48.99140 - 49.21930 | 0.006 times | Fri 23 October 2026 | 49.05590 (0.2%) | 48.96090 | 48.95640 - 49.09590 | 0 times | Thu 22 October 2026 | 48.96000 (0.23%) | 48.84610 | 48.84200 - 49.08630 | 2.5342 times | Wed 21 October 2026 | 48.84660 (0.24%) | 48.72400 | 48.71190 - 48.96060 | 1.5948 times | Tue 20 October 2026 | 48.72770 (0.38%) | 48.54150 | 48.47110 - 48.80520 | 0.6799 times | Mon 19 October 2026 | 48.54110 (-0.13%) | 48.58300 | 48.34450 - 48.66610 | 1.541 times | Fri 16 October 2026 | 48.60650 (-0.11%) | 48.65840 | 48.44980 - 48.72600 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.74 and 49.09
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.018766666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.96550 (-0.18%) | 48.99510 | 48.87150 - 49.21930 | 0.563 times | Fri 23 October 2026 | 49.05590 (0.92%) | 48.58300 | 48.34450 - 49.09590 | 0.9795 times | Fri 16 October 2026 | 48.60650 (-0.45%) | 48.84630 | 48.44980 - 48.89200 | 0.798 times | Fri 09 October 2026 | 48.82520 (-0.97%) | 49.27890 | 48.76490 - 49.39180 | 1.481 times | Fri 02 October 2026 | 49.30270 (0.92%) | 48.86720 | 48.86090 - 49.44430 | 0.9879 times | Fri 25 September 2026 | 48.85170 (0.24%) | 48.75880 | 48.14020 - 49.08900 | 1.1718 times | Fri 18 September 2026 | 48.73300 (0.2%) | 48.66170 | 48.42570 - 49.18340 | 1.0997 times | Fri 11 September 2026 | 48.63770 (0.36%) | 48.60730 | 48.54250 - 48.98550 | 0.6393 times | Fri 04 September 2026 | 48.46230 (-0.8%) | 48.85430 | 48.32870 - 49.71010 | 1.1404 times | Fri 28 August 2026 | 48.85430 (0.73%) | 48.49860 | 48.10430 - 48.94150 | 1.1394 times | Fri 21 August 2026 | 48.50060 (-0.17%) | 48.55710 | 48.36890 - 48.96360 | 0.8753 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 48.11 and 49.2
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 48.9181 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.96550 (-0.14%) | 49.05380 | 48.34450 - 49.44430 | 0.9395 times | Wed 30 September 2026 | 49.03460 (0.34%) | 48.87360 | 48.14020 - 49.71010 | 1.1998 times | Mon 31 August 2026 | 48.86620 (0.11%) | 48.72930 | 48.10430 - 49.15010 | 1.003 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.0382 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.1228 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.0103 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.0534 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.0869 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.6263 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 0.9198 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.7075 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.83 |
| 100 day DMA | 48.45 |
| 150 day DMA | 48.5 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49 | 49.04 |
| 12 day EMA | 48.94 | 48.94 | 48.94 |
| 20 day EMA | 48.91 | 48.9 | 48.9 |
| 35 day EMA | 48.86 | 48.85 | 48.85 |
| 50 day EMA | 48.84 | 48.83 | 48.83 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.06 | 49.06 |
| 12 day SMA | 48.88 | 48.86 | 48.84 |
| 20 day SMA | 48.87 | 48.89 | 48.91 |
| 35 day SMA | 48.88 | 48.87 | 48.87 |
| 50 day SMA | 48.83 | 48.82 | 48.82 |
| 100 day SMA | 48.45 | 48.43 | 48.42 |
| 150 day SMA | 48.5 | 48.52 | 48.54 |
| 200 day SMA | 49.2 | 49.21 | 49.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.