DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKHUF are 50.99 and 51.21 | Daily Target 1 | 50.94 | | Daily Target 2 | 51.04 | | Daily Target 3 | 51.162233333333 | | Daily Target 4 | 51.26 | | Daily Target 5 | 51.38 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.13260 (-0.29%) |
51.28070 |
51.06750 - 51.28660 |
0.7661 times |
Thu 04 December 2025 |
51.28110 (0.56%) |
50.99500 |
50.98730 - 51.30710 |
1.5489 times |
Wed 03 December 2025 |
50.99500 (0.02%) |
51.00560 |
50.91180 - 51.10880 |
0.0799 times |
Tue 02 December 2025 |
50.98500 (-0.03%) |
51.00800 |
50.95310 - 51.08250 |
1.4384 times |
Mon 01 December 2025 |
51.00150 (-0.19%) |
51.09900 |
50.93970 - 51.12490 |
0.0444 times |
Fri 28 November 2025 |
51.09630 (-0.13%) |
51.07950 |
51.03450 - 51.11620 |
1.6821 times |
Wed 26 November 2025 |
51.16200 (0.04%) |
51.14150 |
51.10930 - 51.20470 |
1.6582 times |
Tue 25 November 2025 |
51.14160 (-0.09%) |
51.18560 |
51.02150 - 51.24120 |
1.7221 times |
Mon 24 November 2025 |
51.18560 (-0.31%) |
51.42320 |
51.14670 - 51.42590 |
1.0598 times |
Fri 21 November 2025 |
51.34330 (0.31%) |
51.18510 |
51.15520 - 51.62880 |
0 times |
Thu 20 November 2025 |
51.18290 (0.1%) |
51.13250 |
51.08140 - 51.26060 |
0.7685 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKHUF are 51.02 and 51.42 | Weekly Target 1 | 50.72 | | Weekly Target 2 | 50.93 | | Weekly Target 3 | 51.117166666667 | | Weekly Target 4 | 51.32 | | Weekly Target 5 | 51.51 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.13260 (0.07%) |
51.09900 |
50.91180 - 51.30710 |
1.0656 times |
Fri 28 November 2025 |
51.09630 (-0.48%) |
51.42320 |
51.02150 - 51.42590 |
1.6824 times |
Fri 21 November 2025 |
51.34330 (-0.26%) |
51.47030 |
51.06210 - 51.62880 |
0.7278 times |
Fri 14 November 2025 |
51.47740 (-0.07%) |
51.52420 |
51.29750 - 51.73280 |
0.9199 times |
Fri 07 November 2025 |
51.51240 (-0.9%) |
51.88110 |
51.44470 - 52.08020 |
0.6877 times |
Fri 31 October 2025 |
51.97980 (0%) |
52.02000 |
51.92020 - 52.04190 |
0 times |
Fri 31 October 2025 |
51.97980 (-0.48%) |
52.21270 |
51.92020 - 52.25670 |
0.2358 times |
Fri 24 October 2025 |
52.22980 (0.17%) |
52.14010 |
51.99600 - 52.32950 |
1.7664 times |
Fri 17 October 2025 |
52.14050 (-0.84%) |
52.51880 |
52.09510 - 52.68780 |
1.4923 times |
Fri 10 October 2025 |
52.58350 (1.12%) |
51.99450 |
51.93920 - 52.74080 |
1.4221 times |
Fri 03 October 2025 |
51.99870 (-0.68%) |
52.45610 |
51.89790 - 52.46960 |
1.3222 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKHUF are 51.02 and 51.42 | Monthly Target 1 | 50.72 | | Monthly Target 2 | 50.93 | | Monthly Target 3 | 51.117166666667 | | Monthly Target 4 | 51.32 | | Monthly Target 5 | 51.51 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.13260 (0.07%) |
51.09900 |
50.91180 - 51.30710 |
0.8402 times |
Fri 28 November 2025 |
51.09630 (-1.7%) |
51.88110 |
51.02150 - 52.08020 |
3.1679 times |
Fri 31 October 2025 |
51.97980 (-0.48%) |
52.22930 |
51.89790 - 52.74080 |
4.4279 times |
Tue 30 September 2025 |
52.23130 (-1.7%) |
52.94870 |
52.00300 - 53.15820 |
1.564 times |
Fri 29 August 2025 |
53.13650 (-0.84%) |
53.64200 |
52.70600 - 53.68500 |
0 times |
Thu 31 July 2025 |
53.58700 (0.08%) |
53.49500 |
53.05800 - 53.75200 |
0 times |
Mon 30 June 2025 |
53.54200 (-1.1%) |
54.15400 |
53.39900 - 54.22000 |
0 times |
Fri 30 May 2025 |
54.13800 (-0.09%) |
54.16900 |
53.82800 - 54.53700 |
0 times |
Wed 30 April 2025 |
54.18600 (0.39%) |
53.85100 |
53.48300 - 55.05300 |
0 times |
Mon 31 March 2025 |
53.97400 (-0.22%) |
53.91800 |
53.21200 - 54.10600 |
0 times |
Fri 28 February 2025 |
54.09400 (-1.01%) |
54.76700 |
53.48300 - 54.87500 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value | | 5 day DMA | 51.08 | | 12 day DMA | 51.14 | | 20 day DMA | 51.27 | | 35 day DMA | 51.6 | | 50 day DMA | 51.81 | | 100 day DMA | 52.47 | | 150 day DMA | 53.01 | | 200 day DMA | 53.24 | EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.13 | 51.13 | 51.05 | | 12 day EMA | 51.19 | 51.2 | 51.19 | | 20 day EMA | 51.31 | 51.33 | 51.33 | | 35 day EMA | 51.53 | 51.55 | 51.57 | | 50 day EMA | 51.77 | 51.8 | 51.82 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.08 | 51.07 | 51.05 | | 12 day SMA | 51.14 | 51.16 | 51.18 | | 20 day SMA | 51.27 | 51.3 | 51.33 | | 35 day SMA | 51.6 | 51.63 | 51.66 | | 50 day SMA | 51.81 | 51.84 | 51.87 | | 100 day SMA | 52.47 | 52.5 | 52.52 | | 150 day SMA | 53.01 | 53.03 | 53.05 | | 200 day SMA | 53.24 | 53.26 | 53.28 |
|
|
