DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKHUF are 48.01 and 48.63

Daily Target 147.9
Daily Target 248.12
Daily Target 348.520566666667
Daily Target 448.74
Daily Target 549.14

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 48.34050 (-0.87%) 48.76130 48.30220 - 48.91900 1.1431 times
Mon 04 May 2026 48.76310 (0.28%) 48.53400 48.40580 - 48.91210 1.3509 times
Fri 01 May 2026 48.62920 (-0.44%) 48.84460 48.37150 - 48.88160 1.1741 times
Thu 30 April 2026 48.84370 (-0.14%) 48.91100 48.71100 - 49.19180 1.4018 times
Wed 29 April 2026 48.91090 (0.51%) 48.66940 48.62340 - 48.99890 0.0767 times
Tue 28 April 2026 48.66460 (-0.18%) 48.75310 48.63170 - 49.00460 0.0787 times
Mon 27 April 2026 48.75380 (-0.29%) 48.97090 48.57790 - 48.97180 1.0819 times
Fri 24 April 2026 48.89780 (-0.35%) 49.07790 48.69800 - 49.22220 1.1408 times
Thu 23 April 2026 49.06990 (0.52%) 48.81940 48.73020 - 49.22810 1.3797 times
Wed 22 April 2026 48.81540 (0.2%) 48.71080 48.55180 - 48.92670 1.1723 times
Tue 21 April 2026 48.71820 (0.61%) 48.42450 48.33370 - 48.91480 1.2648 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 48.01 and 48.63

Weekly Target 147.9
Weekly Target 248.12
Weekly Target 348.520566666667
Weekly Target 448.74
Weekly Target 549.14

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 48.34050 (-0.59%) 48.53400 48.30220 - 48.91900 0.6652 times
Fri 01 May 2026 48.62920 (-0.55%) 48.97090 48.37150 - 49.19180 1.0171 times
Fri 24 April 2026 48.89780 (1.08%) 48.48320 48.31330 - 49.22810 1.6505 times
Fri 17 April 2026 48.37600 (-3.68%) 49.32520 48.16880 - 49.33310 1.0441 times
Fri 10 April 2026 50.22210 (-2.26%) 51.45980 50.05040 - 51.51540 0.6324 times
Thu 02 April 2026 51.38580 (-1.39%) 52.09800 51.04300 - 52.24630 0.6754 times
Fri 27 March 2026 52.11030 (-1.02%) 52.59050 51.60830 - 52.94250 1.1178 times
Fri 20 March 2026 52.64970 (0.03%) 52.54410 51.90270 - 52.84530 1.0441 times
Fri 13 March 2026 52.63380 (0.21%) 52.87770 51.06590 - 53.52760 1.3273 times
Fri 06 March 2026 52.52470 (4.15%) 50.68100 50.56670 - 52.82090 0.8258 times
Fri 27 February 2026 50.42990 (-1.01%) 50.88720 50.15960 - 50.95580 0.9858 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 48.01 and 48.63

Monthly Target 147.9
Monthly Target 248.12
Monthly Target 348.520566666667
Monthly Target 448.74
Monthly Target 549.14

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 48.34050 (-1.03%) 48.84460 48.30220 - 48.91900 0.3651 times
Thu 30 April 2026 48.84370 (-5.09%) 51.42020 48.16880 - 51.66080 1.6569 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 1.7096 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 0.9852 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.4467 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 1.1128 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 0.942 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.3167 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.4651 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 48.7
12 day DMA 48.74
20 day DMA 48.95
35 day DMA 50.18
50 day DMA 50.55
100 day DMA 50.92
150 day DMA 51.21
200 day DMA 51.68

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.7648.76
12 day EMA48.8348.9248.95
20 day EMA49.1649.2549.3
35 day EMA49.7149.7949.85
50 day EMA50.3950.4750.54

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.748.7648.76
12 day SMA48.7448.7448.75
20 day SMA48.9549.0649.18
35 day SMA50.1850.350.41
50 day SMA50.5550.650.64
100 day SMA50.9250.9550.98
150 day SMA51.2151.2451.26
200 day SMA51.6851.7151.73
Back to top | Use Dark Theme