Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 48.07 and 48.53
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.435966666667 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.9 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.33410 (-0.77%) | 48.71090 | 48.25690 - 48.71690 | 2.2514 times | Mon 03 August 2026 | 48.70910 (-0.21%) | 48.72930 | 48.58420 - 48.80790 | 0.5272 times | Fri 31 July 2026 | 48.81270 (0.64%) | 48.51470 | 48.43060 - 48.83370 | 1.3206 times | Thu 30 July 2026 | 48.50290 (-0.28%) | 48.64270 | 48.33960 - 48.66330 | 1.4294 times | Wed 29 July 2026 | 48.64000 (0.81%) | 48.25060 | 48.12930 - 48.69610 | 1.1962 times | Tue 28 July 2026 | 48.24780 (0.07%) | 48.24050 | 48.07510 - 48.36890 | 2.0628 times | Mon 27 July 2026 | 48.21260 (-0.2%) | 48.25190 | 47.99110 - 48.26210 | 0.4588 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Fri 24 July 2026 | 48.31030 (-0.93%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Thu 23 July 2026 | 48.76230 (0.22%) | 48.65110 | 48.62770 - 48.86840 | 0.7536 times | Wed 22 July 2026 | 48.65720 (0.46%) | 48.43630 | 48.43630 - 48.75940 | 0.8534 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.02 and 48.57
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.4663 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.33410 (-0.98%) | 48.72930 | 48.25690 - 48.80790 | 0.5036 times | Fri 31 July 2026 | 48.81270 (1.04%) | 48.25190 | 47.99110 - 48.83370 | 1.1722 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Fri 24 July 2026 | 48.31030 (-0.53%) | 48.63010 | 48.15800 - 48.86840 | 0.7414 times | Fri 17 July 2026 | 48.56810 (2.05%) | 47.72300 | 47.63560 - 48.83060 | 1.4537 times | Fri 10 July 2026 | 47.59200 (0.44%) | 47.31040 | 47.23400 - 48.36930 | 1.3952 times | Thu 02 July 2026 | 47.38190 (0.08%) | 47.33370 | 47.22450 - 47.77740 | 1.1155 times | Fri 26 June 2026 | 47.34280 (0.38%) | 47.12800 | 46.97610 - 47.75220 | 1.2239 times | Thu 18 June 2026 | 47.16460 (0.16%) | 47.02270 | 46.63680 - 47.23690 | 1.2499 times | Fri 12 June 2026 | 47.09100 (-0.97%) | 47.58250 | 47.01580 - 47.82250 | 1.1446 times | Fri 05 June 2026 | 47.55060 (0.44%) | 47.36580 | 47.26300 - 47.70640 | 1.5563 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 48.02 and 48.57
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.4663 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.33410 (-0.98%) | 48.72930 | 48.25690 - 48.80790 | 0.1192 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.2565 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.3589 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.2227 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.2749 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.3155 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.758 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.1132 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.8562 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.7248 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.0131 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.79 |
| 100 day DMA | 48.75 |
| 150 day DMA | 49.56 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.62 | 48.57 |
| 12 day EMA | 48.45 | 48.47 | 48.43 |
| 20 day EMA | 48.31 | 48.31 | 48.27 |
| 35 day EMA | 48.13 | 48.12 | 48.09 |
| 50 day EMA | 47.9 | 47.88 | 47.85 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.58 | 48.48 |
| 12 day SMA | 48.49 | 48.5 | 48.49 |
| 20 day SMA | 48.34 | 48.33 | 48.27 |
| 35 day SMA | 47.93 | 47.89 | 47.84 |
| 50 day SMA | 47.79 | 47.78 | 47.77 |
| 100 day SMA | 48.75 | 48.79 | 48.82 |
| 150 day SMA | 49.56 | 49.58 | 49.6 |
| 200 day SMA | 50.08 | 50.1 | 50.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.