Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 50.58 and 51.07
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 50.967133333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.45 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.87810 (-0.42%) | 51.09350 | 50.76850 - 51.25480 | 1.8663 times | Mon 26 January 2026 | 51.09230 (-0.26%) | 51.16170 | 50.99970 - 51.21780 | 1.0347 times | Fri 23 January 2026 | 51.22700 (0.15%) | 51.14530 | 51.12170 - 51.26170 | 1.5545 times | Thu 22 January 2026 | 51.14870 (-0.6%) | 51.45280 | 51.09370 - 51.48000 | 0.9036 times | Wed 21 January 2026 | 51.45590 (-0.17%) | 51.53930 | 51.40500 - 51.63370 | 0.7238 times | Tue 20 January 2026 | 51.54300 (-0.02%) | 51.61820 | 51.48800 - 51.66450 | 0.8218 times | Fri 16 January 2026 | 51.55380 (-0.03%) | 51.57050 | 51.51360 - 51.66640 | 1.3478 times | Thu 15 January 2026 | 51.57120 (-0.22%) | 51.68330 | 51.52850 - 51.72650 | 0.1569 times | Wed 14 January 2026 | 51.68330 (-0.02%) | 51.69230 | 51.50770 - 51.79100 | 0.6348 times | Tue 13 January 2026 | 51.69460 (-0.2%) | 51.80030 | 51.62150 - 51.94400 | 0.9558 times | Mon 12 January 2026 | 51.79650 (0.37%) | 51.61490 | 51.60960 - 51.85440 | 0.8663 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 50.58 and 51.07
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 50.967133333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.87810 (-0.68%) | 51.16170 | 50.76850 - 51.25480 | 0.725 times | Fri 23 January 2026 | 51.22700 (-0.63%) | 51.61820 | 51.09370 - 51.66450 | 1.0006 times | Fri 16 January 2026 | 51.55380 (-0.1%) | 51.61490 | 51.50770 - 51.94400 | 0.9901 times | Fri 09 January 2026 | 51.60530 (0.59%) | 51.44630 | 51.28380 - 51.67800 | 1.5217 times | Fri 02 January 2026 | 51.30500 (-0.95%) | 51.85350 | 51.27180 - 51.98860 | 1.3891 times | Fri 26 December 2025 | 51.79860 (0.1%) | 51.76810 | 51.71690 - 52.41990 | 0.8309 times | Fri 19 December 2025 | 51.74610 (0.37%) | 51.50920 | 51.36480 - 52.27570 | 1.17 times | Fri 12 December 2025 | 51.55360 (0.82%) | 51.10160 | 51.03330 - 51.62860 | 0.0504 times | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 0.9004 times | Fri 28 November 2025 | 51.09630 (-0.48%) | 51.42320 | 51.02150 - 51.42590 | 1.4216 times | Fri 21 November 2025 | 51.34330 (-0.26%) | 51.47030 | 51.06210 - 51.62880 | 0.615 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 50.24 and 51.41
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 51.196866666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.87810 (-1.16%) | 51.44340 | 50.76850 - 51.94400 | 2.4833 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 2.1802 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.8456 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 2.5797 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.9112 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times | Mon 31 March 2025 | 53.97400 (-0.22%) | 53.91800 | 53.21200 - 54.10600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.45 |
| 100 day DMA | 51.88 |
| 150 day DMA | 52.42 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.26 | 51.35 |
| 12 day EMA | 51.33 | 51.41 | 51.47 |
| 20 day EMA | 51.42 | 51.48 | 51.52 |
| 35 day EMA | 51.44 | 51.47 | 51.49 |
| 50 day EMA | 51.44 | 51.46 | 51.47 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.29 | 51.39 |
| 12 day SMA | 51.44 | 51.49 | 51.53 |
| 20 day SMA | 51.47 | 51.52 | 51.56 |
| 35 day SMA | 51.55 | 51.57 | 51.56 |
| 50 day SMA | 51.45 | 51.47 | 51.48 |
| 100 day SMA | 51.88 | 51.9 | 51.92 |
| 150 day SMA | 52.42 | 52.45 | 52.47 |
| 200 day SMA | 52.86 | 52.87 | 52.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.