Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.24 and 9.34
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2591333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.36 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.29230 (1.15%) | 9.19190 | 9.19190 - 9.29320 | 0.8888 times | Thu 19 March 2026 | 9.18620 (-0.52%) | 9.22470 | 9.15220 - 9.28280 | 1.4039 times | Tue 17 March 2026 | 9.23380 (0.52%) | 9.18620 | 9.16300 - 9.23380 | 1.2544 times | Mon 16 March 2026 | 9.18560 (0.53%) | 9.13970 | 9.13970 - 9.19950 | 0.8017 times | Fri 13 March 2026 | 9.13760 (-0.41%) | 9.17470 | 9.09140 - 9.18450 | 1.3031 times | Thu 12 March 2026 | 9.17490 (-0.2%) | 9.19420 | 9.15700 - 9.21460 | 0.0012 times | Wed 11 March 2026 | 9.19370 (0.17%) | 9.17760 | 9.15050 - 9.21500 | 1.562 times | Tue 10 March 2026 | 9.17840 (0.13%) | 9.17000 | 9.16510 - 9.22110 | 1.391 times | Mon 09 March 2026 | 9.16610 (-0.43%) | 9.20400 | 9.16180 - 9.22710 | 1.3939 times | Fri 06 March 2026 | 9.20530 (0.97%) | 9.11690 | 9.11690 - 9.21570 | 0 times | Thu 05 March 2026 | 9.11680 (0.25%) | 9.09430 | 9.09150 - 9.25940 | 0.0142 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.22 and 9.37
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.2417333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.29230 (1.69%) | 9.13970 | 9.13970 - 9.29320 | 1.515 times | Fri 13 March 2026 | 9.13760 (-0.74%) | 9.20400 | 9.09140 - 9.22710 | 1.9688 times | Fri 06 March 2026 | 9.20530 (0.84%) | 9.13020 | 9.06480 - 9.25940 | 1.2028 times | Fri 27 February 2026 | 9.12880 (-0.15%) | 9.14470 | 9.06840 - 9.17070 | 1.8063 times | Fri 20 February 2026 | 9.14270 (-0.55%) | 9.19240 | 9.12520 - 9.19700 | 0.7417 times | Fri 13 February 2026 | 9.19310 (0%) | 9.22970 | 9.17740 - 9.23910 | 0 times | Fri 13 February 2026 | 9.19310 (-0.68%) | 9.25530 | 9.17740 - 9.34320 | 0.2046 times | Fri 06 February 2026 | 9.25580 (-1%) | 9.36970 | 9.20250 - 9.36970 | 0.8714 times | Fri 30 January 2026 | 9.34950 (0.02%) | 9.34880 | 9.33210 - 9.52540 | 0.9537 times | Fri 23 January 2026 | 9.34720 (1.37%) | 9.26430 | 9.23600 - 9.34800 | 0.7357 times | Fri 16 January 2026 | 9.22060 (-0.1%) | 9.23030 | 9.21380 - 9.75190 | 0.853 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.18 and 9.41
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.2167666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.29230 (1.79%) | 9.13020 | 9.06480 - 9.29320 | 1.8282 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 1.4137 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 1.5554 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 1.6528 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.1602 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 1.7457 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.644 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.19 | 9.19 |
| 12 day EMA | 9.19 | 9.17 | 9.17 |
| 20 day EMA | 9.18 | 9.17 | 9.17 |
| 35 day EMA | 9.2 | 9.19 | 9.19 |
| 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.18 | 9.19 |
| 12 day SMA | 9.18 | 9.16 | 9.16 |
| 20 day SMA | 9.15 | 9.15 | 9.14 |
| 35 day SMA | 9.2 | 9.2 | 9.21 |
| 50 day SMA | 9.23 | 9.23 | 9.23 |
| 100 day SMA | 9.21 | 9.2 | 9.2 |
| 150 day SMA | 9.14 | 9.13 | 9.13 |
| 200 day SMA | 9.04 | 9.03 | 9.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.