Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.38 and 9.47
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4002 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.48 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.41500 (0.37%) | 9.38030 | 9.35090 - 9.43470 | 2.4295 times | Mon 03 August 2026 | 9.38040 (-0.63%) | 9.44110 | 9.37090 - 9.50300 | 0.3114 times | Fri 31 July 2026 | 9.43990 (-0.44%) | 9.47980 | 9.37990 - 9.47980 | 1.2265 times | Thu 30 July 2026 | 9.48160 (0.69%) | 9.41820 | 9.40210 - 9.48160 | 1.22 times | Wed 29 July 2026 | 9.41670 (0.48%) | 9.37280 | 9.34700 - 9.41670 | 0.7721 times | Tue 28 July 2026 | 9.37210 (-0.15%) | 9.38620 | 9.35620 - 9.39290 | 1.9015 times | Mon 27 July 2026 | 9.38640 (-0%) | 9.38950 | 9.38340 - 9.43380 | 1.4224 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.28%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Thu 23 July 2026 | 9.41310 (-0.26%) | 9.43690 | 9.40010 - 9.45350 | 0.7166 times | Wed 22 July 2026 | 9.43760 (0.16%) | 9.42280 | 9.41680 - 9.44470 | 0.8332 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.31 and 9.46
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4229666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.41500 (-0.26%) | 9.44110 | 9.35090 - 9.50300 | 0.4147 times | Fri 31 July 2026 | 9.43990 (0.57%) | 9.38950 | 9.34700 - 9.48160 | 0.9898 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.5973 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.4154 times | Fri 10 July 2026 | 9.38270 (-0.23%) | 9.41560 | 9.37830 - 9.44650 | 1.4344 times | Thu 02 July 2026 | 9.40450 (0.7%) | 9.33930 | 9.31890 - 9.43090 | 1.1901 times | Fri 26 June 2026 | 9.33940 (0.93%) | 9.31110 | 9.23590 - 9.40540 | 1.2902 times | Thu 18 June 2026 | 9.25300 (-1.55%) | 9.39710 | 9.25260 - 9.42160 | 1.474 times | Fri 12 June 2026 | 9.39900 (-1.34%) | 9.52600 | 9.35780 - 9.68130 | 1.194 times | Fri 05 June 2026 | 9.52630 (-0.73%) | 9.59460 | 9.51170 - 9.64150 | 1.5886 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.31 and 9.46
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.4229666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.41500 (-0.26%) | 9.44110 | 9.35090 - 9.50300 | 0.1205 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.4492 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.7976 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.3586 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.2759 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.2959 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.6607 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.7269 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.7725 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.5422 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.8159 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.41 | 9.43 |
| 12 day EMA | 9.41 | 9.41 | 9.41 |
| 20 day EMA | 9.43 | 9.43 | 9.43 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.45 | 9.45 | 9.45 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.42 | 9.42 |
| 12 day SMA | 9.41 | 9.41 | 9.42 |
| 20 day SMA | 9.42 | 9.42 | 9.42 |
| 35 day SMA | 9.39 | 9.39 | 9.39 |
| 50 day SMA | 9.43 | 9.43 | 9.44 |
| 100 day SMA | 9.44 | 9.43 | 9.43 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.32 | 9.32 | 9.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.