Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.64 and 9.72
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.6569333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.74 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.66560 (0.57%) | 9.61110 | 9.61110 - 9.69410 | 1.5082 times | Fri 01 May 2026 | 9.61100 (-0.09%) | 9.61880 | 9.60850 - 9.67160 | 0.5703 times | Thu 30 April 2026 | 9.61960 (-0.3%) | 9.64850 | 9.58010 - 9.64860 | 1.509 times | Wed 29 April 2026 | 9.64840 (0.79%) | 9.57300 | 9.57300 - 9.66810 | 1.0722 times | Tue 28 April 2026 | 9.57280 (0.39%) | 9.53500 | 9.52540 - 9.81810 | 0.0001 times | Mon 27 April 2026 | 9.53540 (0.16%) | 9.51880 | 9.51060 - 9.57500 | 0.9281 times | Fri 24 April 2026 | 9.52020 (0.42%) | 9.48050 | 9.47950 - 9.52430 | 1.1621 times | Thu 23 April 2026 | 9.48060 (0.52%) | 9.43200 | 9.43140 - 9.48740 | 1.083 times | Wed 22 April 2026 | 9.43180 (-0.26%) | 9.45470 | 9.42620 - 9.46820 | 1.0625 times | Tue 21 April 2026 | 9.45620 (0.1%) | 9.44640 | 9.40390 - 9.47020 | 1.1045 times | Mon 20 April 2026 | 9.44690 (0.57%) | 9.36280 | 9.36280 - 9.45000 | 0.9861 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.64 and 9.72
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.6569333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.66560 (0.57%) | 9.61110 | 9.61110 - 9.69410 | 0.42 times | Fri 01 May 2026 | 9.61100 (0.95%) | 9.51880 | 9.51060 - 9.81810 | 1.136 times | Fri 24 April 2026 | 9.52020 (1.35%) | 9.36280 | 9.36280 - 9.52430 | 1.5032 times | Fri 17 April 2026 | 9.39300 (-0.06%) | 9.40230 | 9.36950 - 9.51480 | 1.0198 times | Fri 10 April 2026 | 9.39870 (0.91%) | 9.31400 | 9.26950 - 9.42140 | 0.7584 times | Thu 02 April 2026 | 9.31400 (0.09%) | 9.30840 | 9.29260 - 9.37970 | 0.8904 times | Fri 27 March 2026 | 9.30520 (0.14%) | 9.29560 | 9.19510 - 9.41310 | 1.1421 times | Fri 20 March 2026 | 9.29230 (1.69%) | 9.13970 | 9.13970 - 9.29320 | 1.0118 times | Fri 13 March 2026 | 9.13760 (-0.74%) | 9.20400 | 9.09140 - 9.22710 | 1.3149 times | Fri 06 March 2026 | 9.20530 (0.84%) | 9.13020 | 9.06480 - 9.25940 | 0.8033 times | Fri 27 February 2026 | 9.12880 (-0.15%) | 9.14470 | 9.06840 - 9.17070 | 1.2063 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.64 and 9.72
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.6560666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.66560 (0.48%) | 9.61880 | 9.60850 - 9.69410 | 0.2413 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.9483 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.9788 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 1.0089 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 1.11 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 1.1795 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.828 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 1.2458 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.4596 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.59 | 9.58 |
| 12 day EMA | 9.55 | 9.53 | 9.52 |
| 20 day EMA | 9.49 | 9.47 | 9.46 |
| 35 day EMA | 9.41 | 9.4 | 9.39 |
| 50 day EMA | 9.32 | 9.31 | 9.3 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.6 | 9.58 |
| 12 day SMA | 9.53 | 9.52 | 9.5 |
| 20 day SMA | 9.48 | 9.46 | 9.44 |
| 35 day SMA | 9.39 | 9.37 | 9.36 |
| 50 day SMA | 9.31 | 9.3 | 9.29 |
| 100 day SMA | 9.29 | 9.29 | 9.28 |
| 150 day SMA | 9.23 | 9.23 | 9.23 |
| 200 day SMA | 9.16 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.