Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.44 and 9.59
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.4707333333333 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.62 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.51060 (1.15%) | 9.40210 | 9.37620 - 9.52540 | 1.661 times | Mon 26 January 2026 | 9.40240 (0.59%) | 9.34880 | 9.34880 - 9.41270 | 0.9733 times | Fri 23 January 2026 | 9.34720 (0.66%) | 9.28560 | 9.27600 - 9.34800 | 1.6978 times | Thu 22 January 2026 | 9.28570 (0.32%) | 9.25640 | 9.24340 - 9.29070 | 0.7961 times | Wed 21 January 2026 | 9.25640 (-0.65%) | 9.31610 | 9.23600 - 9.32000 | 0.5725 times | Tue 20 January 2026 | 9.31660 (1.04%) | 9.26430 | 9.26370 - 9.33300 | 0.7007 times | Fri 16 January 2026 | 9.22060 (-0.24%) | 9.24310 | 9.21380 - 9.24800 | 1.5845 times | Thu 15 January 2026 | 9.24320 (-0.32%) | 9.27330 | 9.23920 - 9.27330 | 0 times | Wed 14 January 2026 | 9.27330 (0.04%) | 9.26880 | 9.25190 - 9.29500 | 0.7745 times | Tue 13 January 2026 | 9.26980 (0.12%) | 9.25760 | 9.24910 - 9.75190 | 1.2395 times | Mon 12 January 2026 | 9.25830 (0.31%) | 9.23030 | 9.23030 - 9.31590 | 0.7694 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.43 and 9.61
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4616 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.51060 (1.75%) | 9.34880 | 9.34880 - 9.52540 | 0.5712 times | Fri 23 January 2026 | 9.34720 (1.37%) | 9.26430 | 9.23600 - 9.34800 | 0.8169 times | Fri 16 January 2026 | 9.22060 (-0.1%) | 9.23030 | 9.21380 - 9.75190 | 0.9471 times | Fri 09 January 2026 | 9.22960 (0.03%) | 9.22660 | 9.21240 - 9.31880 | 1.337 times | Fri 02 January 2026 | 9.22660 (-0.28%) | 9.25420 | 9.21520 - 9.32190 | 1.2111 times | Fri 26 December 2025 | 9.25240 (0.78%) | 9.18220 | 9.17020 - 9.30610 | 1.098 times | Fri 19 December 2025 | 9.18080 (-1.2%) | 9.29230 | 9.01200 - 9.29530 | 1.5971 times | Fri 12 December 2025 | 9.29210 (1.06%) | 9.19440 | 9.19170 - 9.30170 | 0 times | Fri 05 December 2025 | 9.19480 (0.96%) | 9.10710 | 9.06750 - 9.24430 | 1.0655 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06620 | 9.01480 - 9.13430 | 1.356 times | Fri 21 November 2025 | 9.06610 (-1.38%) | 9.19350 | 9.05080 - 9.19800 | 0.8694 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.36 and 9.9
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.4916333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.51060 (2.83%) | 9.25020 | 9.21240 - 9.75190 | 2.1013 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 2.5092 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.7614 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 2.6504 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.9777 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times | Wed 30 April 2025 | 8.45910 (1.89%) | 8.32710 | 8.26450 - 8.76640 | 0 times | Mon 31 March 2025 | 8.30230 (2.93%) | 8.06830 | 8.06830 - 8.42010 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.33 | 9.3 |
| 12 day EMA | 9.32 | 9.29 | 9.27 |
| 20 day EMA | 9.28 | 9.26 | 9.25 |
| 35 day EMA | 9.25 | 9.23 | 9.22 |
| 50 day EMA | 9.23 | 9.22 | 9.21 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.32 | 9.29 |
| 12 day SMA | 9.3 | 9.28 | 9.27 |
| 20 day SMA | 9.28 | 9.27 | 9.26 |
| 35 day SMA | 9.26 | 9.26 | 9.25 |
| 50 day SMA | 9.23 | 9.22 | 9.21 |
| 100 day SMA | 9.14 | 9.13 | 9.13 |
| 150 day SMA | 9.04 | 9.04 | 9.03 |
| 200 day SMA | 8.9 | 8.89 | 8.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.