Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.64 and 9.7
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.6502333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.71 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.66430 (0.35%) | 9.63120 | 9.61430 - 9.67210 | 0 times | Thu 17 September 2026 | 9.63100 (-0.15%) | 9.64580 | 9.61790 - 9.64580 | 1.7715 times | Wed 16 September 2026 | 9.64570 (-0.53%) | 9.69650 | 9.63080 - 9.70730 | 0.8254 times | Tue 15 September 2026 | 9.69690 (-0.2%) | 9.71600 | 9.66710 - 9.71620 | 1.2129 times | Mon 14 September 2026 | 9.71660 (-0.02%) | 9.71910 | 9.69310 - 9.74100 | 1.8872 times | Fri 11 September 2026 | 9.71870 (-0.27%) | 9.74540 | 9.70450 - 9.74620 | 0 times | Thu 10 September 2026 | 9.74530 (0.23%) | 9.72330 | 9.71390 - 9.75170 | 1.0855 times | Wed 09 September 2026 | 9.72300 (0.06%) | 9.71750 | 9.71230 - 9.74490 | 0.8872 times | Tue 08 September 2026 | 9.71680 (-0.2%) | 9.74830 | 9.69940 - 9.75070 | 0.8477 times | Fri 04 September 2026 | 9.73620 (0.11%) | 9.72530 | 9.70880 - 9.77230 | 1.4826 times | Thu 03 September 2026 | 9.72570 (0.25%) | 9.70080 | 9.68850 - 9.73020 | 1.3602 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.58 and 9.7
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6732 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.66430 (-0.56%) | 9.71910 | 9.61430 - 9.74100 | 1.3023 times | Fri 11 September 2026 | 9.71870 (-0.18%) | 9.74830 | 9.69940 - 9.75170 | 0.6447 times | Fri 04 September 2026 | 9.73620 (0.79%) | 9.66070 | 9.65950 - 9.77230 | 1.3996 times | Fri 28 August 2026 | 9.65950 (0.16%) | 9.64340 | 9.59980 - 9.71380 | 1.3508 times | Fri 21 August 2026 | 9.64410 (1.28%) | 9.52240 | 9.52040 - 9.67320 | 1.0236 times | Fri 14 August 2026 | 9.52250 (1.29%) | 9.40190 | 9.38070 - 9.53600 | 0.994 times | Fri 07 August 2026 | 9.40090 (-0.41%) | 9.44110 | 9.35000 - 9.50300 | 1.421 times | Fri 31 July 2026 | 9.43990 (0.57%) | 9.38950 | 9.34700 - 9.48160 | 1.1625 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.7015 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.6623 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.56 and 9.72
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.6836333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.66430 (-0.51%) | 9.71230 | 9.61430 - 9.77230 | 0.729 times | Mon 31 August 2026 | 9.71360 (2.9%) | 9.44110 | 9.35000 - 9.72520 | 1.0444 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.2768 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.5838 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.197 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.1241 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.1417 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.5821 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.6405 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.6806 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.4777 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.67 | 9.69 |
| 12 day EMA | 9.67 | 9.67 | 9.68 |
| 20 day EMA | 9.66 | 9.66 | 9.66 |
| 35 day EMA | 9.61 | 9.61 | 9.61 |
| 50 day EMA | 9.54 | 9.53 | 9.53 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.68 | 9.7 |
| 12 day SMA | 9.7 | 9.7 | 9.71 |
| 20 day SMA | 9.68 | 9.68 | 9.68 |
| 35 day SMA | 9.59 | 9.59 | 9.58 |
| 50 day SMA | 9.54 | 9.54 | 9.53 |
| 100 day SMA | 9.52 | 9.52 | 9.52 |
| 150 day SMA | 9.44 | 9.43 | 9.43 |
| 200 day SMA | 9.4 | 9.39 | 9.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.