Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.21 and 9.3
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2821666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.37 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25300 (-0.77%) | 9.32460 | 9.25260 - 9.34090 | 1.0258 times | Wed 17 June 2026 | 9.32460 (-0.35%) | 9.35400 | 9.32150 - 9.39050 | 1.4094 times | Tue 16 June 2026 | 9.35780 (-0.19%) | 9.37350 | 9.34070 - 9.37710 | 1.2481 times | Mon 15 June 2026 | 9.37570 (-0.25%) | 9.39710 | 9.30810 - 9.42160 | 1.0359 times | Fri 12 June 2026 | 9.39900 (-0.53%) | 9.44800 | 9.35780 - 9.45690 | 0 times | Thu 11 June 2026 | 9.44880 (-0.3%) | 9.47610 | 9.44330 - 9.48890 | 1.3465 times | Wed 10 June 2026 | 9.47720 (-0.14%) | 9.50140 | 9.45690 - 9.51350 | 0.0193 times | Tue 09 June 2026 | 9.49090 (-0.19%) | 9.50900 | 9.48090 - 9.68130 | 1.0228 times | Mon 08 June 2026 | 9.50860 (-0.19%) | 9.52600 | 9.48640 - 9.54030 | 1.4342 times | Fri 05 June 2026 | 9.52630 (-0.31%) | 9.55560 | 9.51170 - 9.57830 | 1.458 times | Thu 04 June 2026 | 9.55570 (-0.48%) | 9.60300 | 9.54890 - 9.60310 | 0.5685 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.17 and 9.34
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3090666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25300 (-1.55%) | 9.39710 | 9.25260 - 9.42160 | 1.3088 times | Fri 12 June 2026 | 9.39900 (-1.34%) | 9.52600 | 9.35780 - 9.68130 | 1.0602 times | Fri 05 June 2026 | 9.52630 (-0.73%) | 9.59460 | 9.51170 - 9.64150 | 1.4105 times | Fri 29 May 2026 | 9.59590 (0.49%) | 9.56000 | 9.51860 - 9.61160 | 0.5697 times | Fri 22 May 2026 | 9.54910 (-0.41%) | 9.58760 | 9.54300 - 9.63060 | 1.5471 times | Fri 15 May 2026 | 9.58820 (0.7%) | 9.64090 | 9.54780 - 9.68550 | 0.9207 times | Thu 07 May 2026 | 9.52130 (-0.28%) | 9.60930 | 9.47930 - 9.64940 | 0.3205 times | Wed 06 May 2026 | 9.54820 (-0.65%) | 9.61110 | 9.53160 - 9.69410 | 0.661 times | Fri 01 May 2026 | 9.61100 (0.95%) | 9.51880 | 9.51060 - 9.81810 | 0.9477 times | Fri 24 April 2026 | 9.52020 (1.35%) | 9.36280 | 9.36280 - 9.52430 | 1.2539 times | Fri 17 April 2026 | 9.39300 (-0.06%) | 9.40230 | 9.36950 - 9.51480 | 0.8507 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.04 and 9.47
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.3956333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25300 (-3.57%) | 9.59460 | 9.25260 - 9.68130 | 1.3763 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.5118 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.4198 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.4421 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.7352 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.8089 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.8596 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.6034 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.9079 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.3349 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.38 | 9.41 |
| 12 day EMA | 9.42 | 9.45 | 9.47 |
| 20 day EMA | 9.46 | 9.48 | 9.5 |
| 35 day EMA | 9.47 | 9.48 | 9.49 |
| 50 day EMA | 9.48 | 9.49 | 9.5 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.38 | 9.41 |
| 12 day SMA | 9.44 | 9.47 | 9.5 |
| 20 day SMA | 9.5 | 9.51 | 9.53 |
| 35 day SMA | 9.54 | 9.55 | 9.56 |
| 50 day SMA | 9.52 | 9.52 | 9.52 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.33 | 9.33 | 9.32 |
| 200 day SMA | 9.26 | 9.26 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.