Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.47 and 9.53
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5198 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.58 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51280 (-0.19%) | 9.53190 | 9.49200 - 9.55460 | 1.665 times | Thu 29 October 2026 | 9.53060 (-0.11%) | 9.54030 | 9.48540 - 9.54270 | 0.8628 times | Wed 28 October 2026 | 9.54110 (0.03%) | 9.53760 | 9.51050 - 9.54800 | 0.0641 times | Tue 27 October 2026 | 9.53810 (-0.26%) | 9.56280 | 9.52200 - 9.58510 | 1.3374 times | Mon 26 October 2026 | 9.56280 (0.35%) | 9.53200 | 9.53200 - 9.59900 | 0.002 times | Fri 23 October 2026 | 9.52900 (0.03%) | 9.52680 | 9.50570 - 9.54340 | 0 times | Thu 22 October 2026 | 9.52610 (-0.08%) | 9.53350 | 9.50080 - 9.55520 | 2.2125 times | Wed 21 October 2026 | 9.53340 (0.58%) | 9.47830 | 9.47380 - 9.54370 | 1.7357 times | Tue 20 October 2026 | 9.47800 (0.26%) | 9.45350 | 9.45300 - 9.49920 | 0.4135 times | Mon 19 October 2026 | 9.45330 (-0.24%) | 9.47620 | 9.43860 - 9.48240 | 1.707 times | Fri 16 October 2026 | 9.47650 (0.12%) | 9.46430 | 9.45180 - 9.49280 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.44 and 9.56
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5324 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51280 (-0.17%) | 9.53200 | 9.48540 - 9.59900 | 0.5236 times | Fri 23 October 2026 | 9.52900 (0.55%) | 9.47620 | 9.43860 - 9.55520 | 0.8083 times | Fri 16 October 2026 | 9.47650 (0.84%) | 9.39930 | 9.35380 - 9.49280 | 0.9122 times | Fri 09 October 2026 | 9.39800 (-0.23%) | 9.42010 | 9.37170 - 9.46350 | 1.3828 times | Fri 02 October 2026 | 9.41920 (-0.86%) | 9.50350 | 9.40430 - 9.55290 | 1.0232 times | Fri 25 September 2026 | 9.50120 (-1.69%) | 9.66380 | 9.38500 - 9.66380 | 1.2826 times | Fri 18 September 2026 | 9.66430 (-0.56%) | 9.71910 | 9.61430 - 9.74100 | 1.1276 times | Fri 11 September 2026 | 9.71870 (-0.18%) | 9.74830 | 9.69940 - 9.75170 | 0.5583 times | Fri 04 September 2026 | 9.73620 (0.79%) | 9.66070 | 9.65950 - 9.77230 | 1.2119 times | Fri 28 August 2026 | 9.65950 (0.16%) | 9.64340 | 9.59980 - 9.71380 | 1.1697 times | Fri 21 August 2026 | 9.64410 (1.28%) | 9.52240 | 9.52040 - 9.67320 | 0.8863 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.43 and 9.68
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.4885333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51280 (0%) | 9.50730 | 9.35380 - 9.59900 | 0.8509 times | Wed 30 September 2026 | 9.51270 (-2.07%) | 9.71230 | 9.38500 - 9.77230 | 1.2045 times | Mon 31 August 2026 | 9.71360 (2.9%) | 9.44110 | 9.35000 - 9.72520 | 0.9659 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.1808 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.4647 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.107 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.0396 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.0559 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.5384 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.5923 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.6294 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.53 | 9.53 |
| 12 day EMA | 9.51 | 9.51 | 9.51 |
| 20 day EMA | 9.5 | 9.5 | 9.5 |
| 35 day EMA | 9.54 | 9.54 | 9.54 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.54 | 9.54 |
| 12 day SMA | 9.51 | 9.5 | 9.5 |
| 20 day SMA | 9.47 | 9.47 | 9.46 |
| 35 day SMA | 9.51 | 9.52 | 9.53 |
| 50 day SMA | 9.57 | 9.57 | 9.57 |
| 100 day SMA | 9.49 | 9.49 | 9.49 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.43 | 9.43 | 9.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.