Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.47 and 7.52
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.5088666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.56 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.50090 (-0.38%) | 7.52950 | 7.48870 - 7.53700 | 2.1167 times | Mon 27 July 2026 | 7.52930 (0%) | 7.50690 | 7.49160 - 7.55670 | 0.3707 times | Fri 24 July 2026 | 7.52910 (0%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Fri 24 July 2026 | 7.52910 (-0.24%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Thu 23 July 2026 | 7.54720 (0.49%) | 7.51200 | 7.50190 - 7.56040 | 0.6822 times | Wed 22 July 2026 | 7.51020 (-0.07%) | 7.51440 | 7.50300 - 7.53190 | 0.953 times | Tue 21 July 2026 | 7.51560 (0.13%) | 7.50340 | 7.48950 - 7.51940 | 2.059 times | Mon 20 July 2026 | 7.50580 (0.49%) | 7.48390 | 7.46880 - 7.50730 | 0.7715 times | Fri 17 July 2026 | 7.46900 (-0.08%) | 7.47450 | 7.46290 - 7.49080 | 1.8318 times | Thu 16 July 2026 | 7.47490 (0.37%) | 7.44610 | 7.43830 - 7.48200 | 1.215 times | Wed 15 July 2026 | 7.44720 (-0.47%) | 7.48280 | 7.43260 - 7.49580 | 2.3175 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.46 and 7.53
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.5154333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.50090 (-0.37%) | 7.50690 | 7.48870 - 7.55670 | 0.4053 times | Fri 24 July 2026 | 7.52910 (0%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Fri 24 July 2026 | 7.52910 (0.8%) | 7.48390 | 7.46880 - 7.56040 | 0.7276 times | Fri 17 July 2026 | 7.46900 (-0.17%) | 7.49030 | 7.43260 - 7.51320 | 1.3942 times | Fri 10 July 2026 | 7.48140 (-0.18%) | 7.46570 | 7.44110 - 7.52050 | 1.337 times | Thu 02 July 2026 | 7.49500 (-0.42%) | 7.52100 | 7.46680 - 7.53150 | 1.0773 times | Fri 26 June 2026 | 7.52640 (1.32%) | 7.42290 | 7.41060 - 7.54030 | 1.0979 times | Thu 18 June 2026 | 7.42800 (0.95%) | 7.32860 | 7.29370 - 7.43150 | 1.1673 times | Fri 12 June 2026 | 7.35840 (0.34%) | 7.33310 | 7.30440 - 7.41970 | 1.1491 times | Fri 05 June 2026 | 7.33370 (1.3%) | 7.24360 | 7.23030 - 7.34530 | 1.6444 times | Fri 29 May 2026 | 7.23980 (-1.06%) | 7.27960 | 7.22170 - 7.32620 | 0.6566 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.4 and 7.53
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.4979666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.50090 (-0.03%) | 7.50260 | 7.43260 - 7.56040 | 1.0252 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.2942 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.0893 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.2969 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.3769 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.6938 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 0.9345 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.7023 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.6478 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 0.9391 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.3278 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.52 | 7.52 |
| 12 day EMA | 7.5 | 7.5 | 7.5 |
| 20 day EMA | 7.48 | 7.48 | 7.48 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.53 | 7.53 |
| 12 day SMA | 7.5 | 7.5 | 7.5 |
| 20 day SMA | 7.5 | 7.5 | 7.5 |
| 35 day SMA | 7.47 | 7.46 | 7.46 |
| 50 day SMA | 7.42 | 7.42 | 7.41 |
| 100 day SMA | 7.35 | 7.35 | 7.34 |
| 150 day SMA | 7.27 | 7.27 | 7.27 |
| 200 day SMA | 7.27 | 7.27 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.