Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 6.98 and 7.05
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 6.9990333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.06 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.99720 (0.36%) | 6.96970 | 6.96770 - 7.03220 | 1.25 times | Tue 27 January 2026 | 6.97200 (-0.93%) | 7.03760 | 6.93970 - 7.06130 | 1.788 times | Mon 26 January 2026 | 7.03710 (0.09%) | 7.00540 | 7.00540 - 7.06550 | 1.0142 times | Fri 23 January 2026 | 7.03050 (-0.03%) | 7.03220 | 7.02610 - 7.06430 | 1.5258 times | Thu 22 January 2026 | 7.03240 (-0.89%) | 7.09460 | 7.02900 - 7.09780 | 0.843 times | Wed 21 January 2026 | 7.09550 (-0.16%) | 7.10700 | 7.06980 - 7.11880 | 0.6809 times | Tue 20 January 2026 | 7.10690 (-0.67%) | 7.16420 | 7.09930 - 7.17040 | 0.7751 times | Fri 16 January 2026 | 7.15470 (-0.03%) | 7.15630 | 7.15130 - 7.17310 | 1.3707 times | Thu 15 January 2026 | 7.15650 (0.22%) | 7.14240 | 7.12860 - 7.17270 | 0.1822 times | Wed 14 January 2026 | 7.14090 (-0.22%) | 7.15630 | 7.13090 - 7.16230 | 0.5702 times | Tue 13 January 2026 | 7.15660 (0.31%) | 7.13390 | 7.12430 - 7.15920 | 0.9136 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 6.91 and 7.03
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0008 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.99720 (-0.47%) | 7.00540 | 6.93970 - 7.06550 | 1.0124 times | Fri 23 January 2026 | 7.03050 (-1.74%) | 7.16420 | 7.02610 - 7.17040 | 0.9557 times | Fri 16 January 2026 | 7.15470 (0.03%) | 7.16220 | 7.12300 - 7.17310 | 0.9877 times | Fri 09 January 2026 | 7.15290 (-0.2%) | 7.16840 | 7.14540 - 7.20840 | 1.4465 times | Fri 02 January 2026 | 7.16710 (0.48%) | 7.12470 | 7.12470 - 7.18220 | 1.1329 times | Fri 26 December 2025 | 7.13260 (-0.5%) | 7.17280 | 7.11810 - 7.18250 | 0.7738 times | Fri 19 December 2025 | 7.16820 (-0.12%) | 7.17400 | 7.16210 - 7.23320 | 1.1393 times | Fri 12 December 2025 | 7.17650 (-1.07%) | 7.25490 | 7.13860 - 7.26200 | 0.0456 times | Fri 05 December 2025 | 7.25440 (-0.44%) | 7.29270 | 7.23720 - 7.30220 | 0.965 times | Fri 28 November 2025 | 7.28640 (-0.26%) | 7.30160 | 7.27770 - 7.36780 | 1.541 times | Fri 21 November 2025 | 7.30510 (0.3%) | 7.27620 | 7.24420 - 7.33380 | 0.6373 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 6.83 and 7.1
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.0484333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.99720 (-2.43%) | 7.16060 | 6.93970 - 7.20840 | 2.4898 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 2.0154 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 1.859 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 2.695 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.9408 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times | Thu 31 July 2025 | 7.54590 (1.43%) | 7.42940 | 7.39890 - 7.61080 | 0 times | Mon 30 June 2025 | 7.43930 (0.09%) | 7.42540 | 7.34630 - 7.53570 | 0 times | Fri 30 May 2025 | 7.43290 (0.58%) | 7.37690 | 7.36770 - 7.53810 | 0 times | Wed 30 April 2025 | 7.39010 (-1.15%) | 7.45470 | 7.20670 - 7.52460 | 0 times | Mon 31 March 2025 | 7.47620 (-6.18%) | 7.95600 | 7.44200 - 7.96220 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.04 | 7.07 |
| 12 day EMA | 7.07 | 7.08 | 7.1 |
| 20 day EMA | 7.1 | 7.11 | 7.13 |
| 35 day EMA | 7.16 | 7.17 | 7.18 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.03 | 7.06 |
| 12 day SMA | 7.08 | 7.1 | 7.11 |
| 20 day SMA | 7.12 | 7.12 | 7.13 |
| 35 day SMA | 7.14 | 7.15 | 7.16 |
| 50 day SMA | 7.19 | 7.19 | 7.2 |
| 100 day SMA | 7.25 | 7.25 | 7.26 |
| 150 day SMA | 7.32 | 7.32 | 7.33 |
| 200 day SMA | 7.35 | 7.35 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.