Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.64 and 7.68
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.6494666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.68 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.65720 (0.23%) | 7.63920 | 7.62790 - 7.66330 | 0 times | Thu 10 September 2026 | 7.63950 (0.71%) | 7.58680 | 7.57850 - 7.64300 | 1.2005 times | Wed 09 September 2026 | 7.58590 (0.07%) | 7.58010 | 7.56950 - 7.59870 | 1.144 times | Tue 08 September 2026 | 7.58030 (0.34%) | 7.58100 | 7.57330 - 7.59820 | 1.1189 times | Fri 04 September 2026 | 7.55470 (0.36%) | 7.52760 | 7.51880 - 7.55980 | 1.7611 times | Thu 03 September 2026 | 7.52770 (-0.64%) | 7.57700 | 7.51720 - 7.57870 | 0.5819 times | Wed 02 September 2026 | 7.57650 (0.28%) | 7.55570 | 7.55260 - 7.58790 | 2.0842 times | Tue 01 September 2026 | 7.55520 (0.26%) | 7.53470 | 7.52100 - 7.55770 | 1.9689 times | Mon 31 August 2026 | 7.53590 (-0.01%) | 7.53770 | 7.52250 - 7.55250 | 0.1405 times | Fri 28 August 2026 | 7.53690 (0.66%) | 7.48740 | 7.48190 - 7.54640 | 0 times | Thu 27 August 2026 | 7.48770 (-0.06%) | 7.49230 | 7.47760 - 7.50730 | 1.7686 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.61 and 7.71
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.65720 (1.36%) | 7.58100 | 7.56950 - 7.66330 | 0.6521 times | Fri 04 September 2026 | 7.55470 (0.24%) | 7.53770 | 7.51720 - 7.58790 | 1.2307 times | Fri 28 August 2026 | 7.53690 (0.98%) | 7.46100 | 7.44120 - 7.54640 | 1.3011 times | Fri 21 August 2026 | 7.46400 (0.22%) | 7.44140 | 7.40870 - 7.46600 | 0.9941 times | Fri 14 August 2026 | 7.44760 (0.33%) | 7.41790 | 7.40090 - 7.49190 | 1.1366 times | Fri 07 August 2026 | 7.42330 (-0.04%) | 7.41970 | 7.37960 - 7.48120 | 1.4216 times | Fri 31 July 2026 | 7.42590 (-1.37%) | 7.50690 | 7.41060 - 7.55670 | 1.0807 times | Fri 24 July 2026 | 7.52910 (0%) | 7.54910 | 7.51330 - 7.55150 | 0 times | Fri 24 July 2026 | 7.52910 (0.8%) | 7.48390 | 7.46880 - 7.56040 | 0.7486 times | Fri 17 July 2026 | 7.46900 (-0.17%) | 7.49030 | 7.43260 - 7.51320 | 1.4345 times | Fri 10 July 2026 | 7.48140 (-0.18%) | 7.46570 | 7.44110 - 7.52050 | 1.3757 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.59 and 7.73
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6125666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.65720 (1.61%) | 7.53470 | 7.51720 - 7.66330 | 0.4151 times | Mon 31 August 2026 | 7.53590 (1.48%) | 7.41970 | 7.37960 - 7.55250 | 1.0911 times | Fri 31 July 2026 | 7.42590 (-1.03%) | 7.50260 | 7.41060 - 7.56040 | 1.1654 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.2837 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.0805 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.2865 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.3658 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.6883 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 0.927 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.6966 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.6425 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.59 | 7.56 |
| 12 day EMA | 7.57 | 7.55 | 7.53 |
| 20 day EMA | 7.55 | 7.54 | 7.53 |
| 35 day EMA | 7.52 | 7.51 | 7.5 |
| 50 day EMA | 7.5 | 7.49 | 7.48 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.58 | 7.57 |
| 12 day SMA | 7.56 | 7.54 | 7.53 |
| 20 day SMA | 7.52 | 7.51 | 7.5 |
| 35 day SMA | 7.49 | 7.49 | 7.48 |
| 50 day SMA | 7.49 | 7.49 | 7.49 |
| 100 day SMA | 7.42 | 7.41 | 7.41 |
| 150 day SMA | 7.35 | 7.35 | 7.34 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.