Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.35 and 7.43
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3617666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.45 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38950 (1.07%) | 7.31240 | 7.30460 - 7.39120 | 1.386 times | Thu 12 March 2026 | 7.31160 (0.85%) | 7.24870 | 7.24630 - 7.32130 | 0.0599 times | Wed 11 March 2026 | 7.25010 (0.67%) | 7.20350 | 7.19030 - 7.25350 | 1.6633 times | Tue 10 March 2026 | 7.20200 (0.4%) | 7.17020 | 7.15460 - 7.21440 | 1.1239 times | Mon 09 March 2026 | 7.17350 (-0.11%) | 7.21890 | 7.16070 - 7.24270 | 1.9145 times | Fri 06 March 2026 | 7.18140 (-0.36%) | 7.20960 | 7.16980 - 7.23540 | 0 times | Thu 05 March 2026 | 7.20740 (0.14%) | 7.19720 | 7.19070 - 7.23740 | 0.0288 times | Wed 04 March 2026 | 7.19710 (-0.75%) | 7.25150 | 7.18010 - 7.26920 | 1.8351 times | Tue 03 March 2026 | 7.25120 (0.75%) | 7.19800 | 7.19220 - 7.28660 | 0.4215 times | Mon 02 March 2026 | 7.19720 (0.83%) | 7.14930 | 7.13940 - 7.20760 | 1.567 times | Fri 27 February 2026 | 7.13790 (-0.35%) | 7.16450 | 7.12520 - 7.16450 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.27 and 7.51
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.3117666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38950 (2.9%) | 7.21890 | 7.15460 - 7.39120 | 1.993 times | Fri 06 March 2026 | 7.18140 (0.61%) | 7.14930 | 7.13940 - 7.28660 | 1.249 times | Fri 27 February 2026 | 7.13790 (-0.13%) | 7.12830 | 7.12520 - 7.18060 | 1.517 times | Fri 20 February 2026 | 7.14720 (1.22%) | 7.08430 | 7.08280 - 7.17500 | 0.7039 times | Fri 13 February 2026 | 7.06140 (0%) | 7.07300 | 7.05800 - 7.09090 | 0 times | Fri 13 February 2026 | 7.06140 (-0.49%) | 7.08460 | 7.00540 - 7.09400 | 0.4194 times | Fri 06 February 2026 | 7.09620 (1.09%) | 7.01290 | 6.99050 - 7.13360 | 0.941 times | Fri 30 January 2026 | 7.01950 (-0.16%) | 7.00540 | 6.93970 - 7.06550 | 1.3153 times | Fri 23 January 2026 | 7.03050 (-1.74%) | 7.16420 | 7.02610 - 7.17040 | 0.9154 times | Fri 16 January 2026 | 7.15470 (0.03%) | 7.16220 | 7.12300 - 7.17310 | 0.9461 times | Fri 09 January 2026 | 7.15290 (-0.2%) | 7.16840 | 7.14540 - 7.20840 | 1.3856 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.26 and 7.52
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.3067 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38950 (3.52%) | 7.14930 | 7.13940 - 7.39120 | 1.2889 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 1.4237 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.9176 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 1.441 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 1.3292 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.927 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.6727 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times | Thu 31 July 2025 | 7.54590 (1.43%) | 7.42940 | 7.39890 - 7.61080 | 0 times | Mon 30 June 2025 | 7.43930 (0.09%) | 7.42540 | 7.34630 - 7.53570 | 0 times | Fri 30 May 2025 | 7.43290 (0.58%) | 7.37690 | 7.36770 - 7.53810 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.24 | 7.21 |
| 12 day EMA | 7.23 | 7.2 | 7.18 |
| 20 day EMA | 7.2 | 7.18 | 7.17 |
| 35 day EMA | 7.15 | 7.14 | 7.13 |
| 50 day EMA | 7.14 | 7.13 | 7.12 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.22 | 7.2 |
| 12 day SMA | 7.22 | 7.2 | 7.19 |
| 20 day SMA | 7.19 | 7.17 | 7.16 |
| 35 day SMA | 7.12 | 7.11 | 7.1 |
| 50 day SMA | 7.13 | 7.12 | 7.12 |
| 100 day SMA | 7.19 | 7.18 | 7.18 |
| 150 day SMA | 7.25 | 7.25 | 7.25 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.