Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.74 and 7.77
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.7628 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.8 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.76750 (-0.05%) | 7.77140 | 7.74270 - 7.77820 | 1.2483 times | Mon 26 October 2026 | 7.77120 (0.03%) | 7.76730 | 7.76080 - 7.78560 | 0.0074 times | Fri 23 October 2026 | 7.76880 (0.12%) | 7.75930 | 7.75550 - 7.78040 | 0 times | Thu 22 October 2026 | 7.75970 (0.19%) | 7.74450 | 7.73450 - 7.77200 | 2.4558 times | Wed 21 October 2026 | 7.74470 (-0.12%) | 7.75460 | 7.72880 - 7.75970 | 1.5341 times | Tue 20 October 2026 | 7.75400 (0.02%) | 7.75170 | 7.73050 - 7.76310 | 0.7459 times | Mon 19 October 2026 | 7.75220 (0.05%) | 7.74840 | 7.72930 - 7.76700 | 1.6249 times | Fri 16 October 2026 | 7.74850 (-0.2%) | 7.76360 | 7.72790 - 7.76890 | 0 times | Thu 15 October 2026 | 7.76390 (-0.19%) | 7.77750 | 7.75290 - 7.78990 | 0.0078 times | Wed 14 October 2026 | 7.77900 (-0.09%) | 7.78560 | 7.76380 - 7.83970 | 2.3757 times | Tue 13 October 2026 | 7.78570 (-0.64%) | 7.83630 | 7.78190 - 7.83900 | 0.9009 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.76 and 7.8
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.7652666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.76750 (-0.02%) | 7.76730 | 7.74270 - 7.78560 | 0.1777 times | Fri 23 October 2026 | 7.76880 (0.26%) | 7.74840 | 7.72880 - 7.78040 | 0.8999 times | Fri 16 October 2026 | 7.74850 (-0.73%) | 7.80850 | 7.72790 - 7.84480 | 0.8001 times | Fri 09 October 2026 | 7.80510 (-0.58%) | 7.84270 | 7.76760 - 7.88200 | 1.4452 times | Fri 02 October 2026 | 7.85090 (1.13%) | 7.77040 | 7.76350 - 7.86430 | 1.0969 times | Fri 25 September 2026 | 7.76320 (0.79%) | 7.70950 | 7.68490 - 7.77180 | 1.3169 times | Fri 18 September 2026 | 7.70270 (0.59%) | 7.65890 | 7.63560 - 7.73810 | 0.8669 times | Fri 11 September 2026 | 7.65720 (1.36%) | 7.58100 | 7.56950 - 7.66330 | 0.6956 times | Fri 04 September 2026 | 7.55470 (0.24%) | 7.53770 | 7.51720 - 7.58790 | 1.3129 times | Fri 28 August 2026 | 7.53690 (0.98%) | 7.46100 | 7.44120 - 7.54640 | 1.388 times | Fri 21 August 2026 | 7.46400 (0.22%) | 7.44140 | 7.40870 - 7.46600 | 1.0605 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.67 and 7.82
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.7924666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.76750 (-0.82%) | 7.83270 | 7.72790 - 7.88200 | 0.6638 times | Wed 30 September 2026 | 7.83160 (3.92%) | 7.53470 | 7.51720 - 7.84250 | 1.0197 times | Mon 31 August 2026 | 7.53590 (1.48%) | 7.41970 | 7.37960 - 7.55250 | 1.0209 times | Fri 31 July 2026 | 7.42590 (-1.03%) | 7.50260 | 7.41060 - 7.56040 | 1.0904 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.2012 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.011 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.2037 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.278 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.644 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 0.8674 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.6518 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.76 | 7.76 |
| 12 day EMA | 7.77 | 7.77 | 7.77 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.69 | 7.69 | 7.69 |
| 50 day EMA | 7.65 | 7.65 | 7.65 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.76 | 7.76 |
| 12 day SMA | 7.77 | 7.77 | 7.77 |
| 20 day SMA | 7.79 | 7.79 | 7.8 |
| 35 day SMA | 7.76 | 7.75 | 7.75 |
| 50 day SMA | 7.68 | 7.68 | 7.67 |
| 100 day SMA | 7.57 | 7.57 | 7.56 |
| 150 day SMA | 7.48 | 7.47 | 7.47 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.