Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.26 and 7.29
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.2654666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.3 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.26890 (0.14%) | 7.25860 | 7.24540 - 7.28210 | 0.049 times | Tue 28 April 2026 | 7.25910 (0.34%) | 7.23490 | 7.23290 - 7.27800 | 0.0398 times | Mon 27 April 2026 | 7.23470 (0.1%) | 7.23970 | 7.21170 - 7.24050 | 1.3031 times | Fri 24 April 2026 | 7.22760 (-0.28%) | 7.24780 | 7.22270 - 7.25710 | 1.2522 times | Thu 23 April 2026 | 7.24800 (0.45%) | 7.21760 | 7.21560 - 7.25670 | 1.4841 times | Wed 22 April 2026 | 7.21530 (0.03%) | 7.21290 | 7.18880 - 7.22680 | 1.3598 times | Tue 21 April 2026 | 7.21330 (0.41%) | 7.18440 | 7.18150 - 7.22920 | 1.3583 times | Mon 20 April 2026 | 7.18410 (-0.48%) | 7.22410 | 7.17980 - 7.22520 | 1.3255 times | Fri 17 April 2026 | 7.21850 (-0%) | 7.22310 | 7.16890 - 7.22550 | 0.7056 times | Thu 16 April 2026 | 7.21860 (0.13%) | 7.20450 | 7.19090 - 7.23050 | 1.1227 times | Wed 15 April 2026 | 7.20890 (-0.16%) | 7.22020 | 7.20110 - 7.24750 | 0.0745 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.24 and 7.31
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.2542333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.26890 (0.57%) | 7.23970 | 7.21170 - 7.28210 | 0.3365 times | Fri 24 April 2026 | 7.22760 (0.13%) | 7.22410 | 7.17980 - 7.25710 | 1.6393 times | Fri 17 April 2026 | 7.21850 (-0.84%) | 7.30720 | 7.16890 - 7.31620 | 1.0497 times | Fri 10 April 2026 | 7.27990 (-0.77%) | 7.36630 | 7.21280 - 7.44070 | 0.6215 times | Thu 02 April 2026 | 7.33630 (-0.26%) | 7.34980 | 7.30080 - 7.41790 | 0.7619 times | Fri 27 March 2026 | 7.35570 (0.96%) | 7.29570 | 7.22660 - 7.38150 | 1.2235 times | Fri 20 March 2026 | 7.28590 (-1.4%) | 7.37100 | 7.25080 - 7.37460 | 1.1415 times | Fri 13 March 2026 | 7.38950 (2.9%) | 7.21890 | 7.15460 - 7.39120 | 1.3511 times | Fri 06 March 2026 | 7.18140 (0.61%) | 7.14930 | 7.13940 - 7.28660 | 0.8467 times | Fri 27 February 2026 | 7.13790 (-0.13%) | 7.12830 | 7.12520 - 7.18060 | 1.0284 times | Fri 20 February 2026 | 7.14720 (1.22%) | 7.08430 | 7.08280 - 7.17500 | 0.4772 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.08 and 7.35
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.2928333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.26890 (-1.27%) | 7.36000 | 7.16890 - 7.44070 | 1.7435 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 2.0221 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 1.019 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.3724 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 1.0313 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.9513 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.3791 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.4814 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times | Thu 31 July 2025 | 7.54590 (1.43%) | 7.42940 | 7.39890 - 7.61080 | 0 times | Mon 30 June 2025 | 7.43930 (0.09%) | 7.42540 | 7.34630 - 7.53570 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.23 | 7.22 |
| 12 day EMA | 7.24 | 7.24 | 7.24 |
| 20 day EMA | 7.26 | 7.26 | 7.26 |
| 35 day EMA | 7.24 | 7.24 | 7.24 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.24 | 7.23 |
| 12 day SMA | 7.23 | 7.22 | 7.22 |
| 20 day SMA | 7.26 | 7.26 | 7.27 |
| 35 day SMA | 7.28 | 7.28 | 7.28 |
| 50 day SMA | 7.25 | 7.24 | 7.24 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.