Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.34 and 7.39
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3521 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.4 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.35840 (0.02%) | 7.35590 | 7.32490 - 7.37300 | 0 times | Thu 11 June 2026 | 7.35710 (-0.45%) | 7.39150 | 7.34090 - 7.41970 | 1.5473 times | Wed 10 June 2026 | 7.39070 (0.32%) | 7.36740 | 7.34460 - 7.39720 | 0.1218 times | Tue 09 June 2026 | 7.36710 (0.57%) | 7.32750 | 7.31130 - 7.37980 | 0.8918 times | Mon 08 June 2026 | 7.32520 (-0.12%) | 7.33310 | 7.30440 - 7.34780 | 1.5527 times | Fri 05 June 2026 | 7.33370 (0.46%) | 7.30000 | 7.26640 - 7.34530 | 1.3422 times | Thu 04 June 2026 | 7.30030 (-0.3%) | 7.32070 | 7.27570 - 7.32710 | 0.5926 times | Wed 03 June 2026 | 7.32250 (0.47%) | 7.28850 | 7.28260 - 7.34010 | 1.4889 times | Tue 02 June 2026 | 7.28810 (0.03%) | 7.28400 | 7.25780 - 7.29030 | 1.4047 times | Mon 01 June 2026 | 7.28570 (0.63%) | 7.24360 | 7.23030 - 7.29190 | 1.0582 times | Fri 29 May 2026 | 7.23980 (-0.16%) | 7.25130 | 7.22170 - 7.25340 | 1.3279 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.33 and 7.45
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3608333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.35840 (0.34%) | 7.33310 | 7.30440 - 7.41970 | 0.9829 times | Fri 05 June 2026 | 7.33370 (1.3%) | 7.24360 | 7.23030 - 7.34530 | 1.4065 times | Fri 29 May 2026 | 7.23980 (-1.06%) | 7.27960 | 7.22170 - 7.32620 | 0.5616 times | Fri 22 May 2026 | 7.31720 (-0.85%) | 7.38170 | 7.29180 - 7.39050 | 1.2158 times | Fri 15 May 2026 | 7.38010 (0.91%) | 7.26640 | 7.25890 - 7.38800 | 1.1806 times | Thu 07 May 2026 | 7.31330 (0.39%) | 7.25540 | 7.22690 - 7.31970 | 0.0361 times | Wed 06 May 2026 | 7.28520 (0.61%) | 7.24130 | 7.22690 - 7.30290 | 0.71 times | Fri 01 May 2026 | 7.24070 (0.18%) | 7.23970 | 7.21100 - 7.29040 | 1.0724 times | Fri 24 April 2026 | 7.22760 (0.13%) | 7.22410 | 7.17980 - 7.25710 | 1.7278 times | Fri 17 April 2026 | 7.21850 (-0.84%) | 7.30720 | 7.16890 - 7.31620 | 1.1064 times | Fri 10 April 2026 | 7.27990 (-0.77%) | 7.36630 | 7.21280 - 7.44070 | 0.6551 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.29 and 7.48
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.3361333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.35840 (1.64%) | 7.24360 | 7.23030 - 7.41970 | 0.7485 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.2584 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.4982 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.5906 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.8016 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.0796 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.8113 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.7483 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.0849 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.3787 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.35 | 7.35 |
| 12 day EMA | 7.33 | 7.33 | 7.32 |
| 20 day EMA | 7.31 | 7.31 | 7.31 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.29 | 7.29 | 7.29 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.35 | 7.34 |
| 12 day SMA | 7.32 | 7.31 | 7.31 |
| 20 day SMA | 7.32 | 7.32 | 7.32 |
| 35 day SMA | 7.3 | 7.3 | 7.29 |
| 50 day SMA | 7.29 | 7.29 | 7.29 |
| 100 day SMA | 7.23 | 7.22 | 7.22 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.