UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDKZT are 505.53 and 505.53 | Daily Target 1 | 505.53 | | Daily Target 2 | 505.53 | | Daily Target 3 | 505.53 | | Daily Target 4 | 505.53 | | Daily Target 5 | 505.5319 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
505.53190 (-0%) |
505.53190 |
505.53190 - 505.53190 |
1.25 times |
Thu 04 December 2025 |
505.54900 (0.55%) |
502.78370 |
502.78370 - 505.54900 |
2.5 times |
Wed 03 December 2025 |
502.77540 (-0.86%) |
502.77540 |
502.77540 - 502.77540 |
0 times |
Tue 02 December 2025 |
507.14140 (-0.74%) |
507.14140 |
507.14140 - 507.14140 |
1.25 times |
Mon 01 December 2025 |
510.90060 (-0.45%) |
510.90060 |
510.90060 - 510.90060 |
0 times |
Fri 28 November 2025 |
513.22600 (-1.07%) |
513.22600 |
513.22600 - 513.22600 |
1.25 times |
Wed 26 November 2025 |
518.77040 (0.06%) |
518.77040 |
518.77040 - 518.77040 |
1.25 times |
Tue 25 November 2025 |
518.47000 (-0.23%) |
518.47000 |
518.47000 - 518.47000 |
1.25 times |
Mon 24 November 2025 |
519.64750 (-0.2%) |
520.67030 |
519.64750 - 520.67030 |
1.25 times |
Fri 21 November 2025 |
520.68860 (0.38%) |
520.68860 |
520.68860 - 520.68860 |
0 times |
Thu 20 November 2025 |
518.71640 (0.01%) |
518.71640 |
518.71640 - 518.71640 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDKZT are 500.09 and 508.22 | Weekly Target 1 | 498.28 | | Weekly Target 2 | 501.9 | | Weekly Target 3 | 506.40263333333 | | Weekly Target 4 | 510.03 | | Weekly Target 5 | 514.53 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
505.53190 (-1.5%) |
510.90060 |
502.77540 - 510.90060 |
1.4286 times |
Fri 28 November 2025 |
513.22600 (-1.43%) |
520.67030 |
513.22600 - 520.67030 |
1.4286 times |
Fri 21 November 2025 |
520.68860 (-0.61%) |
523.95470 |
518.66270 - 523.95470 |
0.7143 times |
Fri 14 November 2025 |
523.89100 (-0.17%) |
523.65990 |
522.65720 - 524.80960 |
0.7143 times |
Fri 07 November 2025 |
524.76770 (-0.99%) |
523.98670 |
523.98670 - 526.13130 |
0.7143 times |
Fri 31 October 2025 |
530.01780 (0%) |
530.01780 |
530.01780 - 530.01780 |
0 times |
Fri 31 October 2025 |
530.01780 (-1.57%) |
537.52790 |
528.57620 - 537.52790 |
0.3571 times |
Fri 24 October 2025 |
538.44900 (0.07%) |
538.14070 |
538.14070 - 538.81700 |
1.7857 times |
Fri 17 October 2025 |
538.09820 (-0.04%) |
536.87890 |
536.87890 - 540.20550 |
1.7857 times |
Fri 10 October 2025 |
538.33190 (-1.74%) |
543.96260 |
538.33190 - 543.96260 |
1.0714 times |
Fri 03 October 2025 |
547.85670 (0.57%) |
548.85270 |
546.97620 - 549.51160 |
1.4286 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDKZT are 500.09 and 508.22 | Monthly Target 1 | 498.28 | | Monthly Target 2 | 501.9 | | Monthly Target 3 | 506.40263333333 | | Monthly Target 4 | 510.03 | | Monthly Target 5 | 514.53 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
505.53190 (-1.5%) |
510.90060 |
502.77540 - 510.90060 |
1.1111 times |
Fri 28 November 2025 |
513.22600 (-3.17%) |
523.98670 |
513.22600 - 526.13130 |
2.7778 times |
Fri 31 October 2025 |
530.01780 (-3.55%) |
549.51160 |
528.57620 - 549.51160 |
4.4444 times |
Tue 30 September 2025 |
549.51160 (1.99%) |
539.97670 |
534.49270 - 549.51160 |
1.6667 times |
Fri 29 August 2025 |
538.80140 (-0.19%) |
543.83000 |
535.22450 - 543.83000 |
0 times |
Thu 31 July 2025 |
539.84000 (3.77%) |
520.02000 |
518.54000 - 545.36000 |
0 times |
Mon 30 June 2025 |
520.22000 (1.81%) |
511.30000 |
507.96000 - 522.87000 |
0 times |
Fri 30 May 2025 |
510.98000 (-0.4%) |
511.37000 |
505.90000 - 516.76000 |
0 times |
Wed 30 April 2025 |
513.05000 (1.83%) |
503.85000 |
501.21000 - 524.45000 |
0 times |
Mon 31 March 2025 |
503.85000 (1.11%) |
500.01000 |
487.92000 - 503.94000 |
0 times |
Fri 28 February 2025 |
498.30000 (-3.8%) |
526.34000 |
497.38000 - 526.34000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDKZT
DMA (daily moving average) of Us Dollar USDKZT
| DMA period | DMA value | | 5 day DMA | 506.38 | | 12 day DMA | 513.34 | | 20 day DMA | 517.34 | | 35 day DMA | 524.07 | | 50 day DMA | 529.74 | | 100 day DMA | 531.8 | | 150 day DMA | 525.86 | | 200 day DMA | 520.61 | EMA (exponential moving average) of Us Dollar USDKZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.19 | 508.02 | 509.25 | | 12 day EMA | 512.09 | 513.28 | 514.68 | | 20 day EMA | 516.27 | 517.4 | 518.65 | | 35 day EMA | 522.61 | 523.62 | 524.68 | | 50 day EMA | 528.37 | 529.3 | 530.27 |
SMA (simple moving average) of Us Dollar USDKZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.38 | 507.92 | 510.56 | | 12 day SMA | 513.34 | 514.53 | 515.93 | | 20 day SMA | 517.34 | 518.37 | 519.35 | | 35 day SMA | 524.07 | 524.97 | 525.92 | | 50 day SMA | 529.74 | 530.48 | 531.2 | | 100 day SMA | 531.8 | 531.93 | 532.09 | | 150 day SMA | 525.86 | 525.86 | 525.83 | | 200 day SMA | 520.61 | 520.7 | 520.82 |
|
|
