UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 453.39 and 453.53

Daily Target 1453.27
Daily Target 2453.36
Daily Target 3453.41203333333
Daily Target 4453.51
Daily Target 5453.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 453.45970 (0.03%) 453.31670 453.31670 - 453.45970 1.4286 times
Thu 29 October 2026 453.31670 (-0.37%) 453.31670 453.31670 - 453.31670 0 times
Wed 28 October 2026 455.00550 (-0.4%) 455.00550 455.00550 - 455.00550 0 times
Tue 27 October 2026 456.81640 (1.3%) 456.81640 456.81640 - 456.81640 1.4286 times
Mon 26 October 2026 450.97400 (-0.68%) 454.00610 450.97400 - 454.00610 0 times
Fri 23 October 2026 454.08010 (1.27%) 454.08010 454.08010 - 454.08010 0 times
Thu 22 October 2026 448.36670 (0.33%) 446.87790 446.87790 - 448.36970 4.2857 times
Wed 21 October 2026 446.89060 (-0.64%) 446.89060 446.89060 - 446.89060 1.4286 times
Tue 20 October 2026 449.78820 (-0.43%) 449.78820 449.78820 - 449.78820 0 times
Mon 19 October 2026 451.72300 (-0.18%) 451.72300 451.72300 - 451.72300 1.4286 times
Fri 16 October 2026 452.52550 (-0.11%) 452.52550 452.52550 - 452.52550 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 449.3 and 455.14

Weekly Target 1447.91
Weekly Target 2450.68
Weekly Target 3453.75003333333
Weekly Target 4456.53
Weekly Target 5459.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 453.45970 (-0.14%) 454.00610 450.97400 - 456.81640 0.4651 times
Fri 23 October 2026 454.08010 (0.34%) 451.72300 446.87790 - 454.08010 1.1628 times
Fri 16 October 2026 452.52550 (-0.41%) 450.67310 448.37000 - 453.00780 0.6977 times
Fri 09 October 2026 454.38000 (1.15%) 448.88870 447.01810 - 454.38000 0.9302 times
Fri 02 October 2026 449.21640 (1.5%) 439.79370 439.09600 - 449.21640 0.6977 times
Fri 25 September 2026 442.57350 (-1.04%) 448.57030 441.75360 - 448.57030 1.1628 times
Fri 18 September 2026 447.23820 (-0.88%) 447.41590 444.77390 - 447.42520 1.3953 times
Fri 11 September 2026 451.19360 (-0.93%) 454.27650 450.45230 - 454.31460 0.6977 times
Fri 04 September 2026 455.42190 (-1.75%) 463.69010 454.94170 - 463.69010 0.9302 times
Fri 28 August 2026 463.52780 (0.71%) 457.47230 457.45080 - 463.52780 1.8605 times
Fri 21 August 2026 460.28260 (-1.09%) 461.02400 456.00290 - 461.96400 1.3953 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 448.47 and 461.81

Monthly Target 1437.9
Monthly Target 2445.68
Monthly Target 3451.24923333333
Monthly Target 4459.03
Monthly Target 5464.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 453.45970 (3.04%) 443.47160 443.47160 - 456.81640 0.7568 times
Wed 30 September 2026 440.07430 (-4.56%) 458.33820 439.09600 - 458.33820 1.1351 times
Mon 31 August 2026 461.10150 (-2.74%) 473.95510 456.00290 - 474.33850 1.3514 times
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.027 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 0.9189 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 0.973 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.1351 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.1351 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 0.9189 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.6486 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.7568 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 453.91
12 day DMA 452.16
20 day DMA 451.46
35 day DMA 448.56
50 day DMA 451.24
100 day DMA 463.32
150 day DMA 466.67
200 day DMA 474.34

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA453.48453.49453.58
12 day EMA452.29452.08451.86
20 day EMA451.48451.27451.05
35 day EMA452.18452.1452.03
50 day EMA452.49452.45452.41

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA453.91454.04453.05
12 day SMA452.16452.02451.61
20 day SMA451.46450.96450.3
35 day SMA448.56448.48448.51
50 day SMA451.24451.41451.59
100 day SMA463.32463.65463.99
150 day SMA466.67466.85467.04
200 day SMA474.34474.63474.91
Back to top | Use Dark Theme