login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.4631
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.46320 (-0.06%)	0.46350	0.46200 - 0.46410	0 times
Thu 17 September 2026	0.46350 (0.06%)	0.46310	0.46210 - 0.46490	1.4192 times
Wed 16 September 2026	0.46320 (0.48%)	0.46100	0.46100 - 0.46350	0.4152 times
Tue 15 September 2026	0.46100 (0.3%)	0.45970	0.45930 - 0.46210	1.2114 times
Mon 14 September 2026	0.45960 (-0.07%)	0.45990	0.45820 - 0.46100	2.0179 times
Fri 11 September 2026	0.45990 (0.44%)	0.45790	0.45730 - 0.46020	0 times
Thu 10 September 2026	0.45790 (0%)	0.45790	0.45760 - 0.46010	1.1434 times
Wed 09 September 2026	0.45790 (-0.37%)	0.45950	0.45790 - 0.45950	1.0919 times
Tue 08 September 2026	0.45960 (-0.28%)	0.46010	0.45800 - 0.46070	1.0695 times
Fri 04 September 2026	0.46090 (-0.22%)	0.46190	0.46080 - 0.46330	1.6315 times
Thu 03 September 2026	0.46190 (0.13%)	0.46130	0.45970 - 0.46290	0.0175 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.4621
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.46320 (0.72%)	0.45990	0.45820 - 0.46490	1.2448 times
Fri 11 September 2026	0.45990 (-0.22%)	0.46010	0.45730 - 0.46070	0.8124 times
Fri 04 September 2026	0.46090 (-1.43%)	0.46760	0.45970 - 0.46790	1.4333 times
Fri 28 August 2026	0.46760 (0.06%)	0.46720	0.46510 - 0.47010	1.3879 times
Fri 21 August 2026	0.46730 (-2.07%)	0.47710	0.46580 - 0.47710	1.3529 times
Fri 14 August 2026	0.47720 (1.06%)	0.47130	0.47070 - 0.47940	0.8184 times
Fri 07 August 2026	0.47220 (1.57%)	0.46500	0.46500 - 0.47410	1.3762 times
Fri 31 July 2026	0.46490 (-1.04%)	0.46970	0.46410 - 0.47250	0.9886 times
Fri 24 July 2026	0.46980 (0%)	0.46660	0.46590 - 0.46980	0 times
Fri 24 July 2026	0.46980 (-0.38%)	0.47150	0.46470 - 0.47150	0.5856 times
Fri 17 July 2026	0.47160 (-1.38%)	0.47810	0.46960 - 0.47950	1.5686 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46246666666667
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.46320 (-0.52%)	0.46570	0.45730 - 0.46690	0.807 times
Mon 31 August 2026	0.46560 (0.15%)	0.46500	0.46500 - 0.47940	1.1411 times
Fri 31 July 2026	0.46490 (-4.05%)	0.48470	0.46410 - 0.48810	1.1877 times
Tue 30 June 2026	0.48450 (-2.34%)	0.49600	0.47470 - 0.49650	1.4227 times
Fri 29 May 2026	0.49610 (5.28%)	0.47120	0.46890 - 0.49920	1.3739 times
Thu 30 April 2026	0.47120 (1.9%)	0.46240	0.45600 - 0.47430	1.041 times
Tue 31 March 2026	0.46240 (3.33%)	0.44780	0.44770 - 0.46410	0.9413 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	0.6387 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	0.729 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	0.7177 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	0.6032 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme