login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47066666666667
Daily Target 5	0.48

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.47180 (0.51%)	0.46930	0.46760 - 0.47260	2.3341 times
Mon 03 August 2026	0.46940 (0.97%)	0.46500	0.46500 - 0.47010	1.0256 times
Fri 31 July 2026	0.46490 (-0.19%)	0.46580	0.46410 - 0.46690	1.5427 times
Thu 30 July 2026	0.46580 (-0.75%)	0.46910	0.46500 - 0.46910	1.6559 times
Wed 29 July 2026	0.46930 (0.04%)	0.46920	0.46790 - 0.47150	0.4833 times
Tue 28 July 2026	0.46910 (0.24%)	0.46810	0.46790 - 0.46970	2.0755 times
Mon 27 July 2026	0.46800 (-0.38%)	0.46970	0.46710 - 0.47250	0.5436 times
Fri 24 July 2026	0.46980 (0%)	0.46660	0.46590 - 0.46980	0 times
Fri 24 July 2026	0.46980 (0.66%)	0.46660	0.46590 - 0.46980	0 times
Thu 23 July 2026	0.46670 (-0.13%)	0.46720	0.46470 - 0.46720	0.3394 times
Wed 22 July 2026	0.46730 (-0.19%)	0.46820	0.46610 - 0.46820	0.7645 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.48

Weekly Target 1	0.46
Weekly Target 2	0.4698
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.47180 (1.48%)	0.46500	0.46500 - 0.47260	0.5188 times
Fri 31 July 2026	0.46490 (-1.04%)	0.46970	0.46410 - 0.47250	0.9729 times
Fri 24 July 2026	0.46980 (0%)	0.46660	0.46590 - 0.46980	0 times
Fri 24 July 2026	0.46980 (-0.38%)	0.47150	0.46470 - 0.47150	0.5763 times
Fri 17 July 2026	0.47160 (-1.38%)	0.47810	0.46960 - 0.47950	1.5437 times
Fri 10 July 2026	0.47820 (-0.73%)	0.48090	0.47230 - 0.48200	1.4203 times
Thu 02 July 2026	0.48170 (-0.23%)	0.48290	0.48160 - 0.48850	1.089 times
Fri 26 June 2026	0.48280 (-0.14%)	0.48230	0.47920 - 0.48800	1.5465 times
Thu 18 June 2026	0.48350 (-0.41%)	0.48550	0.48280 - 0.49080	1.1304 times
Fri 12 June 2026	0.48550 (0.73%)	0.48160	0.47470 - 0.48760	1.2021 times
Fri 05 June 2026	0.48200 (-2.84%)	0.49600	0.48070 - 0.49650	1.6304 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.4698
Monthly Target 3	0.47
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.47180 (1.48%)	0.46500	0.46500 - 0.47260	0.1389 times
Fri 31 July 2026	0.46490 (-4.05%)	0.48470	0.46410 - 0.48810	1.3532 times
Tue 30 June 2026	0.48450 (-2.34%)	0.49600	0.47470 - 0.49650	1.6209 times
Fri 29 May 2026	0.49610 (5.28%)	0.47120	0.46890 - 0.49920	1.5653 times
Thu 30 April 2026	0.47120 (1.9%)	0.46240	0.45600 - 0.47430	1.186 times
Tue 31 March 2026	0.46240 (3.33%)	0.44780	0.44770 - 0.46410	1.0725 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	0.7277 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	0.8306 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	0.8177 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	0.6873 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	0.8861 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.49	0.49	0.49
20 day EMA	0.49	0.49	0.49
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme