login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45373333333333
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.45210 (-1.05%)	0.45690	0.45200 - 0.45710	1.6676 times
Thu 29 October 2026	0.45690 (0.4%)	0.45510	0.45380 - 0.45760	0.6232 times
Wed 28 October 2026	0.45510 (-3.19%)	0.46970	0.45410 - 0.46970	0 times
Tue 27 October 2026	0.47010 (1.75%)	0.46210	0.46210 - 0.47080	1.4002 times
Mon 26 October 2026	0.46200 (0.87%)	0.45790	0.45660 - 0.46310	0 times
Fri 23 October 2026	0.45800 (-0.02%)	0.45810	0.45730 - 0.45900	0 times
Thu 22 October 2026	0.45810 (-0.56%)	0.46070	0.45810 - 0.46070	2.8517 times
Wed 21 October 2026	0.46070 (-0.24%)	0.46180	0.45960 - 0.46180	1.4535 times
Tue 20 October 2026	0.46180 (0.11%)	0.46140	0.46000 - 0.46210	0.1819 times
Mon 19 October 2026	0.46130 (-0.56%)	0.46380	0.46020 - 0.46380	1.8218 times
Fri 16 October 2026	0.46390 (-0.34%)	0.46540	0.46370 - 0.46560	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.44 and 0.46

Weekly Target 1	0.44
Weekly Target 2	0.45
Weekly Target 3	0.4583
Weekly Target 4	0.46
Weekly Target 5	0.48

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.45210 (-1.29%)	0.45790	0.45200 - 0.47080	0.5003 times
Fri 23 October 2026	0.45800 (-1.27%)	0.46380	0.45730 - 0.46380	0.8551 times
Fri 16 October 2026	0.46390 (-0.88%)	0.46800	0.46320 - 0.46810	0.6781 times
Fri 09 October 2026	0.46800 (-0.43%)	0.47020	0.46650 - 0.47240	1.4176 times
Fri 02 October 2026	0.47000 (0.64%)	0.46700	0.46260 - 0.47130	1.0181 times
Fri 25 September 2026	0.46700 (0.82%)	0.46320	0.46290 - 0.46990	1.1374 times
Fri 18 September 2026	0.46320 (0.72%)	0.45990	0.45820 - 0.46490	1.121 times
Fri 11 September 2026	0.45990 (-0.22%)	0.46010	0.45730 - 0.46070	0.7317 times
Fri 04 September 2026	0.46090 (-1.43%)	0.46760	0.45970 - 0.46790	1.2908 times
Fri 28 August 2026	0.46760 (0.06%)	0.46720	0.46510 - 0.47010	1.25 times
Fri 21 August 2026	0.46730 (-2.07%)	0.47710	0.46580 - 0.47710	1.2185 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.44 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45883333333333
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.45210 (-3.31%)	0.46770	0.45200 - 0.47240	0.8263 times
Wed 30 September 2026	0.46760 (0.43%)	0.46570	0.45730 - 0.46990	1.2688 times
Mon 31 August 2026	0.46560 (0.15%)	0.46500	0.46500 - 0.47940	1.0643 times
Fri 31 July 2026	0.46490 (-4.05%)	0.48470	0.46410 - 0.48810	1.1078 times
Tue 30 June 2026	0.48450 (-2.34%)	0.49600	0.47470 - 0.49650	1.3269 times
Fri 29 May 2026	0.49610 (5.28%)	0.47120	0.46890 - 0.49920	1.2814 times
Thu 30 April 2026	0.47120 (1.9%)	0.46240	0.45600 - 0.47430	0.9709 times
Tue 31 March 2026	0.46240 (3.33%)	0.44780	0.44770 - 0.46410	0.878 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	0.5957 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	0.6799 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	0.6694 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme