login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.48

Daily Target 1	0.47
Daily Target 2	0.4768
Daily Target 3	0.48
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 13 July 2026	0.47680 (-0.29%)	0.47810	0.47530 - 0.47830	0.1902 times
Fri 10 July 2026	0.47820 (0.04%)	0.47790	0.47740 - 0.47990	0.8254 times
Thu 09 July 2026	0.47800 (0.63%)	0.47490	0.47420 - 0.47800	0.2233 times
Wed 08 July 2026	0.47500 (0.13%)	0.47440	0.47230 - 0.47590	1.7352 times
Tue 07 July 2026	0.47440 (-1.35%)	0.48090	0.47430 - 0.48090	1.3341 times
Mon 06 July 2026	0.48090 (-0.17%)	0.48090	0.47810 - 0.48200	1.4344 times
Thu 02 July 2026	0.48170 (-0.72%)	0.48520	0.48160 - 0.48540	1.4821 times
Wed 01 July 2026	0.48520 (0.14%)	0.48470	0.48470 - 0.48810	0.6386 times
Tue 30 June 2026	0.48450 (-0.41%)	0.48780	0.48420 - 0.48850	0.7782 times
Mon 29 June 2026	0.48650 (0.77%)	0.48290	0.48290 - 0.48740	1.3584 times
Fri 26 June 2026	0.48280 (-0.56%)	0.48550	0.48200 - 0.48550	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.48

Weekly Target 1	0.47
Weekly Target 2	0.4768
Weekly Target 3	0.48
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 13 July 2026	0.47680 (-0.29%)	0.47810	0.47530 - 0.47830	0.039 times
Fri 10 July 2026	0.47820 (-0.73%)	0.48090	0.47230 - 0.48200	1.1368 times
Thu 02 July 2026	0.48170 (-0.23%)	0.48290	0.48160 - 0.48850	0.8716 times
Fri 26 June 2026	0.48280 (-0.14%)	0.48230	0.47920 - 0.48800	1.2378 times
Thu 18 June 2026	0.48350 (-0.41%)	0.48550	0.48280 - 0.49080	0.9047 times
Fri 12 June 2026	0.48550 (0.73%)	0.48160	0.47470 - 0.48760	0.9622 times
Fri 05 June 2026	0.48200 (-2.84%)	0.49600	0.48070 - 0.49650	1.3049 times
Fri 29 May 2026	0.49610 (2.2%)	0.48370	0.48370 - 0.49920	1.0108 times
Fri 22 May 2026	0.48540 (1.38%)	0.47880	0.47770 - 0.48570	1.2537 times
Fri 15 May 2026	0.47880 (0.82%)	0.47500	0.47330 - 0.48010	1.2784 times
Thu 07 May 2026	0.47490 (-0.17%)	0.47320	0.47070 - 0.47640	0.1406 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47906666666667
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 13 July 2026	0.47680 (-1.59%)	0.48470	0.47230 - 0.48810	0.542 times
Tue 30 June 2026	0.48450 (-2.34%)	0.49600	0.47470 - 0.49650	1.6319 times
Fri 29 May 2026	0.49610 (5.28%)	0.47120	0.46890 - 0.49920	1.576 times
Thu 30 April 2026	0.47120 (1.9%)	0.46240	0.45600 - 0.47430	1.1941 times
Tue 31 March 2026	0.46240 (3.33%)	0.44780	0.44770 - 0.46410	1.0798 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	0.7327 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	0.8362 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	0.8232 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	0.6919 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	0.8921 times
Tue 30 September 2025	0.45660 (-0.13%)	0.45420	0.45000 - 0.45990	0.1219 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme