NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.46613333333333 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.47 |
Daily price and volume New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.46530 (-0.15%) |
0.46600 |
0.46530 - 0.46780 |
1.2855 times |
Thu 04 December 2025 |
0.46600 (-0.55%) |
0.46860 |
0.46550 - 0.46860 |
1.6293 times |
Wed 03 December 2025 |
0.46860 (0.15%) |
0.46780 |
0.46680 - 0.47090 |
0 times |
Tue 02 December 2025 |
0.46790 (-0.09%) |
0.46820 |
0.46690 - 0.46960 |
1.2068 times |
Mon 01 December 2025 |
0.46830 (-0.02%) |
0.46840 |
0.46630 - 0.46860 |
0 times |
Fri 28 November 2025 |
0.46840 (-0.32%) |
0.46870 |
0.46700 - 0.47040 |
1.2517 times |
Wed 26 November 2025 |
0.46990 (-0.53%) |
0.47210 |
0.46840 - 0.47210 |
1.7242 times |
Tue 25 November 2025 |
0.47240 (-0.42%) |
0.47450 |
0.47060 - 0.47520 |
1.4753 times |
Mon 24 November 2025 |
0.47440 (0.34%) |
0.47160 |
0.47160 - 0.47470 |
1.4272 times |
Fri 21 November 2025 |
0.47280 (-0.59%) |
0.47540 |
0.47110 - 0.47540 |
0 times |
Thu 20 November 2025 |
0.47560 (0.76%) |
0.47210 |
0.47210 - 0.47620 |
0.4149 times |
Weekly price and charts NewIsraeli Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.46716666666667 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.46530 (-0.66%) |
0.46840 |
0.46530 - 0.47090 |
1.2204 times |
Fri 28 November 2025 |
0.46840 (-0.93%) |
0.47160 |
0.46700 - 0.47520 |
1.7406 times |
Fri 21 November 2025 |
0.47280 (-0.23%) |
0.47410 |
0.46800 - 0.47620 |
0.8136 times |
Fri 14 November 2025 |
0.47390 (0.04%) |
0.47360 |
0.47130 - 0.47890 |
0.8797 times |
Fri 07 November 2025 |
0.47370 (0.87%) |
0.47020 |
0.46850 - 0.47410 |
0.7221 times |
Fri 31 October 2025 |
0.46960 (0%) |
0.46880 |
0.46880 - 0.47200 |
0 times |
Fri 31 October 2025 |
0.46960 (0.26%) |
0.46830 |
0.46390 - 0.47200 |
0.2028 times |
Fri 24 October 2025 |
0.46840 (0.54%) |
0.46580 |
0.46360 - 0.46910 |
1.5747 times |
Fri 17 October 2025 |
0.46590 (-0.28%) |
0.46730 |
0.46450 - 0.47010 |
1.5053 times |
Fri 10 October 2025 |
0.46720 (1.99%) |
0.45840 |
0.45840 - 0.46930 |
1.3408 times |
Fri 03 October 2025 |
0.45810 (0.64%) |
0.45530 |
0.45440 - 0.45990 |
1.3871 times |
Monthly price and charts NewIsraeli Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.46716666666667 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.47 |
Monthly price and volumes New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.46530 (-0.66%) |
0.46840 |
0.46530 - 0.47090 |
1.0643 times |
Fri 28 November 2025 |
0.46840 (-0.26%) |
0.47020 |
0.46700 - 0.47890 |
3.6243 times |
Fri 31 October 2025 |
0.46960 (2.85%) |
0.45670 |
0.45440 - 0.47200 |
4.6729 times |
Tue 30 September 2025 |
0.45660 (-0.13%) |
0.45420 |
0.45000 - 0.45990 |
0.6386 times |
Fri 29 August 2025 |
0.45720 (-0.24%) |
0.45940 |
0.44530 - 0.46170 |
0 times |
Thu 31 July 2025 |
0.45830 (1.55%) |
0.45190 |
0.44910 - 0.46190 |
0 times |
Mon 30 June 2025 |
0.45130 (2.2%) |
0.44080 |
0.42450 - 0.45480 |
0 times |
Fri 30 May 2025 |
0.44160 (3.03%) |
0.43210 |
0.42510 - 0.44530 |
0 times |
Wed 30 April 2025 |
0.42860 (-0.33%) |
0.43140 |
0.41720 - 0.44720 |
0 times |
Mon 31 March 2025 |
0.43000 (-3.95%) |
0.44690 |
0.42640 - 0.44890 |
0 times |
Fri 28 February 2025 |
0.44770 (-0.6%) |
0.45530 |
0.43860 - 0.45910 |
0 times |
DMA SMA EMA moving averages of New Israeli ILSAUD
DMA (daily moving average) of New Israeli ILSAUD
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.47 | | 20 day DMA | 0.47 | | 35 day DMA | 0.47 | | 50 day DMA | 0.47 | | 100 day DMA | 0.46 | | 150 day DMA | 0.45 | | 200 day DMA | 0.45 | EMA (exponential moving average) of New Israeli ILSAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.47 | 0.47 | | 12 day EMA | 0.46 | 0.46 | 0.46 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of New Israeli ILSAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.47 | | 12 day SMA | 0.47 | 0.47 | 0.47 | | 20 day SMA | 0.47 | 0.47 | 0.47 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.47 | 0.47 | 0.47 | | 100 day SMA | 0.46 | 0.46 | 0.46 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.45 | 0.45 | 0.45 |
|
|
