AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDHUF are 217.7 and 219.33 | Daily Target 1 | 217.38 | | Daily Target 2 | 218.02 | | Daily Target 3 | 219.01316666667 | | Daily Target 4 | 219.65 | | Daily Target 5 | 220.65 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
218.65380 (-0.03%) |
218.69670 |
218.37640 - 220.00930 |
1.8049 times |
Wed 17 December 2025 |
218.71400 (0.51%) |
217.60220 |
217.13230 - 219.06370 |
1.6766 times |
Tue 16 December 2025 |
217.59900 (0.12%) |
217.29410 |
216.50940 - 217.80120 |
0.1773 times |
Mon 15 December 2025 |
217.33590 (-0.4%) |
217.91280 |
217.10080 - 218.75650 |
4.1961 times |
Fri 12 December 2025 |
218.21430 (0.43%) |
217.28740 |
217.20340 - 218.76240 |
0 times |
Thu 11 December 2025 |
217.28410 (-0.45%) |
218.24590 |
216.63250 - 219.08170 |
0.1738 times |
Wed 10 December 2025 |
218.26670 (-0.39%) |
219.12380 |
217.81710 - 219.60790 |
0.135 times |
Tue 09 December 2025 |
219.11710 (0.08%) |
218.95650 |
218.49600 - 219.67280 |
0 times |
Mon 08 December 2025 |
218.93780 (0.51%) |
217.54200 |
217.14300 - 219.12710 |
0.142 times |
Fri 05 December 2025 |
217.82430 (0.23%) |
217.31550 |
216.98250 - 218.00210 |
1.6943 times |
Thu 04 December 2025 |
217.32660 (0.81%) |
215.57910 |
215.57910 - 217.64730 |
3.6998 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDHUF are 217.58 and 221.08 | Weekly Target 1 | 214.89 | | Weekly Target 2 | 216.77 | | Weekly Target 3 | 218.39083333333 | | Weekly Target 4 | 220.27 | | Weekly Target 5 | 221.89 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
218.65380 (0.2%) |
217.91280 |
216.50940 - 220.00930 |
1.0634 times |
Fri 12 December 2025 |
218.21430 (0.18%) |
217.54200 |
216.63250 - 219.67280 |
0.061 times |
Fri 05 December 2025 |
217.82430 (1.07%) |
215.51170 |
214.25420 - 218.00210 |
1.2424 times |
Fri 28 November 2025 |
215.51600 (0.23%) |
215.67670 |
212.71780 - 215.69360 |
2.0143 times |
Fri 21 November 2025 |
215.02700 (-0.55%) |
216.17480 |
213.31750 - 216.27780 |
0.9042 times |
Fri 14 November 2025 |
216.22160 (0.09%) |
216.71200 |
215.28200 - 218.13350 |
1.0997 times |
Fri 07 November 2025 |
216.03230 (-1.87%) |
219.84810 |
214.93100 - 219.97010 |
0.8415 times |
Fri 31 October 2025 |
220.15700 (0%) |
220.18820 |
219.26060 - 220.64190 |
0 times |
Fri 31 October 2025 |
220.15700 (0.76%) |
219.07050 |
218.01410 - 220.82150 |
0.3436 times |
Fri 24 October 2025 |
218.50640 (0.66%) |
217.14270 |
216.66710 - 219.43450 |
2.43 times |
Fri 17 October 2025 |
217.06810 (-0.77%) |
219.67240 |
215.17680 - 221.07130 |
2.143 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDHUF are 216.45 and 222.21 | Monthly Target 1 | 211.88 | | Monthly Target 2 | 215.27 | | Monthly Target 3 | 217.6391 | | Monthly Target 4 | 221.02 | | Monthly Target 5 | 223.39 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
218.65380 (1.46%) |
215.51170 |
214.25420 - 220.00930 |
1.3432 times |
Fri 28 November 2025 |
215.51600 (-2.11%) |
219.84810 |
212.71780 - 219.97010 |
2.758 times |
Fri 31 October 2025 |
220.15700 (0.25%) |
219.63950 |
215.17680 - 222.66530 |
4.4044 times |
Tue 30 September 2025 |
219.61590 (-1.06%) |
221.19730 |
217.02090 - 222.10360 |
1.4943 times |
Fri 29 August 2025 |
221.97780 (-1.44%) |
225.73000 |
217.40000 - 226.58000 |
0 times |
Thu 31 July 2025 |
225.23000 (0.96%) |
222.36000 |
220.36000 - 226.58000 |
0 times |
Mon 30 June 2025 |
223.09000 (-2.54%) |
229.22000 |
221.86000 - 230.34000 |
0 times |
Fri 30 May 2025 |
228.91000 (-0.07%) |
226.75000 |
226.10000 - 234.32000 |
0 times |
Wed 30 April 2025 |
229.06000 (-1.38%) |
233.18000 |
219.86000 - 234.74000 |
0 times |
Mon 31 March 2025 |
232.26000 (-3.79%) |
240.13000 |
230.11000 - 240.54000 |
0 times |
Fri 28 February 2025 |
241.41000 (-1.22%) |
244.96000 |
238.27000 - 247.34000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value | | 5 day DMA | 218.1 | | 12 day DMA | 217.9 | | 20 day DMA | 216.61 | | 35 day DMA | 216.93 | | 50 day DMA | 217.46 | | 100 day DMA | 219.26 | | 150 day DMA | 222.05 | | 200 day DMA | 224.79 | EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.24 | 218.03 | 217.69 | | 12 day EMA | 217.7 | 217.53 | 217.32 | | 20 day EMA | 217.37 | 217.24 | 217.08 | | 35 day EMA | 217.47 | 217.4 | 217.32 | | 50 day EMA | 217.75 | 217.71 | 217.67 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.1 | 217.83 | 217.74 | | 12 day SMA | 217.9 | 217.63 | 217.28 | | 20 day SMA | 216.61 | 216.41 | 216.27 | | 35 day SMA | 216.93 | 216.98 | 217 | | 50 day SMA | 217.46 | 217.52 | 217.58 | | 100 day SMA | 219.26 | 219.32 | 219.38 | | 150 day SMA | 222.05 | 222.12 | 222.17 | | 200 day SMA | 224.79 | 224.91 | 225.04 |
|
|
