Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHUF are 237.75 and 240.5

Daily Target 1235.64
Daily Target 2237.1
Daily Target 3238.39333333333
Daily Target 4239.85
Daily Target 5241.14

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 238.55000 (0.3%) 237.77000 236.94000 - 239.69000 0 times
Tue 23 July 2024 237.83000 (0.13%) 237.50000 237.07000 - 238.83000 0 times
Mon 22 July 2024 237.51000 (-1.03%) 239.90000 237.37000 - 239.99000 0 times
Fri 19 July 2024 239.99000 (-0.14%) 240.32000 239.73000 - 240.81000 0 times
Thu 18 July 2024 240.33000 (-0.01%) 240.34000 240.01000 - 241.09000 0 times
Wed 17 July 2024 240.35000 (-0.71%) 242.09000 240.31000 - 242.60000 0 times
Tue 16 July 2024 242.08000 (-0.35%) 242.74000 241.66000 - 242.81000 0 times
Mon 15 July 2024 242.92000 (-0.37%) 243.83000 242.43000 - 244.63000 0 times
Fri 12 July 2024 243.82000 (-0.6%) 245.11000 243.72000 - 245.36000 0 times
Thu 11 July 2024 245.29000 (-0.01%) 245.32000 244.68000 - 245.99000 0 times
Wed 10 July 2024 245.31000 (-0.17%) 245.78000 244.11000 - 245.93000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 236.22 and 239.27

Weekly Target 1235.44
Weekly Target 2237
Weekly Target 3238.49333333333
Weekly Target 4240.05
Weekly Target 5241.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 238.55000 (-0.6%) 239.90000 236.94000 - 239.99000 0 times
Fri 19 July 2024 239.99000 (-1.57%) 243.83000 239.73000 - 244.63000 0 times
Fri 12 July 2024 243.82000 (-0.25%) 244.73000 243.72000 - 247.12000 0 times
Fri 05 July 2024 244.42000 (-0.61%) 245.10000 243.77000 - 245.93000 0 times
Wed 03 July 2024 245.93000 (0.01%) 246.03000 243.56000 - 246.18000 0 times
Fri 28 June 2024 245.90000 (-0.16%) 246.33000 244.05000 - 248.15000 0 times
Fri 21 June 2024 246.30000 (0.76%) 243.92000 243.55000 - 247.99000 0 times
Tue 18 June 2024 244.44000 (-0.71%) 246.14000 243.55000 - 246.42000 0 times
Fri 14 June 2024 246.19000 (3.31%) 238.45000 238.45000 - 246.67000 0 times
Fri 07 June 2024 238.31000 (-0.24%) 238.83000 237.47000 - 240.80000 0 times
Fri 31 May 2024 238.88000 (1.79%) 235.64000 234.52000 - 239.19000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 232.66 and 242.84

Monthly Target 1230.69
Monthly Target 2234.62
Monthly Target 3240.87
Monthly Target 4244.8
Monthly Target 5251.05

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 238.55000 (-2.99%) 246.03000 236.94000 - 247.12000 0 times
Fri 28 June 2024 245.90000 (2.94%) 238.83000 237.47000 - 248.15000 0 times
Fri 31 May 2024 238.88000 (0.65%) 239.55000 234.46000 - 239.97000 0 times
Tue 30 April 2024 237.34000 (-0.25%) 238.39000 236.15000 - 240.67000 0 times
Thu 28 March 2024 237.93000 (0.77%) 235.73000 235.23000 - 241.89000 0 times
Thu 29 February 2024 236.12000 (1.29%) 235.07000 230.75000 - 236.98000 0 times
Wed 31 January 2024 233.12000 (-1.42%) 236.43000 228.33000 - 238.27000 0 times
Fri 29 December 2023 236.47000 (2.43%) 228.13000 228.10000 - 238.71000 0 times
Thu 30 November 2023 230.87000 (0.72%) 229.92000 223.90000 - 232.97000 0 times
Tue 31 October 2023 229.21000 (-3.32%) 237.55000 226.50000 - 237.68000 0 times
Fri 29 September 2023 237.07000 (3.95%) 225.11000 225.11000 - 239.87000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 238.84
12 day DMA 241.64
20 day DMA 243.16
35 day DMA 243.52
50 day DMA 241.75
100 day DMA 239.96
150 day DMA 237.98
200 day DMA 235.99

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.01239.24239.94
12 day EMA240.85241.27241.9
20 day EMA241.83242.17242.63
35 day EMA241.64241.82242.06
50 day EMA241.1241.2241.34

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.84239.2240.05
12 day SMA241.64242.24242.79
20 day SMA243.16243.59243.97
35 day SMA243.52243.53243.6
50 day SMA241.75241.71241.69
100 day SMA239.96239.93239.9
150 day SMA237.98237.96237.91
200 day SMA235.99235.96235.94
Back to top Use Dark Theme