Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHUF are 226.91 and 228.19

Daily Target 1226.59
Daily Target 2227.22
Daily Target 3227.87333333333
Daily Target 4228.5
Daily Target 5229.15

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 April 2025 227.84000 (-0.26%) 228.36000 227.25000 - 228.53000 0 times
Fri 25 April 2025 228.44000 (-0.16%) 228.88000 227.70000 - 230.23000 0 times
Thu 24 April 2025 228.81000 (-0.11%) 229.78000 228.16000 - 229.82000 0 times
Tue 22 April 2025 229.06000 (0.74%) 227.38000 226.74000 - 229.50000 0 times
Mon 21 April 2025 227.37000 (-0.89%) 227.28000 226.37000 - 227.62000 0 times
Thu 17 April 2025 229.42000 (0.63%) 228.04000 227.34000 - 229.88000 0 times
Wed 16 April 2025 227.98000 (-0.46%) 228.73000 227.40000 - 229.12000 0 times
Tue 15 April 2025 229.04000 (0.16%) 228.68000 228.68000 - 230.82000 0 times
Mon 14 April 2025 228.67000 (0.78%) 227.48000 226.05000 - 229.13000 0 times
Fri 11 April 2025 226.89000 (0.9%) 224.65000 221.85000 - 228.10000 0 times
Thu 10 April 2025 224.86000 (-0.54%) 226.37000 224.64000 - 228.78000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 226.91 and 228.19

Weekly Target 1226.59
Weekly Target 2227.22
Weekly Target 3227.87333333333
Weekly Target 4228.5
Weekly Target 5229.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 April 2025 227.84000 (-0.26%) 228.36000 227.25000 - 228.53000 0 times
Fri 25 April 2025 228.44000 (-0.43%) 227.28000 226.37000 - 230.23000 0 times
Thu 17 April 2025 229.42000 (1.12%) 227.48000 226.05000 - 230.82000 0 times
Fri 11 April 2025 226.89000 (1.44%) 221.92000 219.86000 - 228.78000 0 times
Fri 04 April 2025 223.66000 (-4.3%) 233.18000 222.12000 - 234.74000 0 times
Fri 28 March 2025 233.71000 (1.31%) 230.59000 230.38000 - 235.85000 0 times
Fri 21 March 2025 230.68000 (-0.59%) 232.34000 230.21000 - 233.51000 0 times
Fri 14 March 2025 232.05000 (0.13%) 231.43000 230.11000 - 233.45000 0 times
Fri 07 March 2025 231.75000 (-4%) 240.13000 230.83000 - 240.54000 0 times
Fri 28 February 2025 241.41000 (-1.51%) 245.20000 238.27000 - 245.20000 0 times
Fri 21 February 2025 245.10000 (0.62%) 243.38000 243.17000 - 247.34000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 216.41 and 231.29

Monthly Target 1212.6
Monthly Target 2220.22
Monthly Target 3227.48
Monthly Target 4235.1
Monthly Target 5242.36

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 April 2025 227.84000 (-1.9%) 233.18000 219.86000 - 234.74000 0 times
Mon 31 March 2025 232.26000 (-3.79%) 240.13000 230.11000 - 240.54000 0 times
Fri 28 February 2025 241.41000 (-1.22%) 244.96000 238.27000 - 247.34000 0 times
Fri 31 January 2025 244.39000 (-0.61%) 245.88000 242.45000 - 251.31000 0 times
Tue 31 December 2024 245.88000 (-3.43%) 250.73000 244.30000 - 251.98000 0 times
Thu 21 November 2024 254.61000 (3.06%) 246.96000 245.73000 - 254.61000 0 times
Thu 31 October 2024 247.05000 (0.18%) 245.92000 244.20000 - 249.92000 0 times
Mon 30 September 2024 246.61000 (2.5%) 240.74000 236.83000 - 247.32000 0 times
Fri 30 August 2024 240.60000 (0.95%) 238.94000 232.18000 - 241.73000 0 times
Wed 31 July 2024 238.34000 (-3.07%) 246.03000 235.57000 - 247.12000 0 times
Fri 28 June 2024 245.90000 (2.94%) 238.83000 237.47000 - 248.15000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 228.3
12 day DMA 227.87
20 day DMA 228.22
35 day DMA 229.95
50 day DMA 233.64
100 day DMA 240.77
150 day DMA 242.21
200 day DMA 241.9

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA228.26228.47228.49
12 day EMA228.24228.31228.29
20 day EMA228.92229.03229.09
35 day EMA231.36231.57231.75
50 day EMA234.09234.34234.58

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA228.3228.62228.53
12 day SMA227.87227.26226.92
20 day SMA228.22228.55228.73
35 day SMA229.95230.17230.43
50 day SMA233.64234.01234.36
100 day SMA240.77241241.24
150 day SMA242.21242.29242.36
200 day SMA241.9241.99242.06
Back to top Use Dark Theme