Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 211.87 and 213.23
| Daily Target 1 | 211.63 |
| Daily Target 2 | 212.12 |
| Daily Target 3 | 212.9826 |
| Daily Target 4 | 213.48 |
| Daily Target 5 | 214.34 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 212.62260 (-0.56%) | 213.83190 | 212.48390 - 213.84130 | 1.2647 times | Mon 15 June 2026 | 213.82040 (-0.27%) | 214.30080 | 213.12670 - 214.42290 | 0.7899 times | Fri 12 June 2026 | 214.39240 (-0.64%) | 215.76380 | 214.04810 - 215.76380 | 0 times | Thu 11 June 2026 | 215.77300 (-0.08%) | 215.99830 | 214.89830 - 216.50720 | 1.6882 times | Wed 10 June 2026 | 215.94530 (-0.3%) | 216.73310 | 215.47940 - 216.81380 | 0.1266 times | Tue 09 June 2026 | 216.59440 (-0.36%) | 217.34470 | 216.20150 - 217.66060 | 1.0085 times | Mon 08 June 2026 | 217.37790 (0.03%) | 217.36090 | 217.20720 - 218.80320 | 1.6366 times | Fri 05 June 2026 | 217.31610 (-0.06%) | 217.40760 | 216.66110 - 218.07410 | 1.4727 times | Thu 04 June 2026 | 217.45090 (-0.62%) | 218.84930 | 217.05770 - 218.90150 | 0.6276 times | Wed 03 June 2026 | 218.80680 (-0.11%) | 219.06850 | 218.45400 - 219.54790 | 1.3851 times | Tue 02 June 2026 | 219.05240 (0.02%) | 218.60180 | 218.33730 - 219.42250 | 1.3416 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 211.58 and 213.52
| Weekly Target 1 | 211.24 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 213.17646666667 |
| Weekly Target 4 | 213.87 |
| Weekly Target 5 | 215.12 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 212.62260 (-0.83%) | 214.30080 | 212.48390 - 214.42290 | 0.4674 times | Fri 12 June 2026 | 214.39240 (-1.35%) | 217.36090 | 214.04810 - 218.80320 | 1.0146 times | Fri 05 June 2026 | 217.31610 (-0.33%) | 218.20570 | 216.66110 - 219.54790 | 1.3159 times | Fri 29 May 2026 | 218.03300 (-1.07%) | 219.86410 | 216.96010 - 219.97750 | 0.547 times | Fri 22 May 2026 | 220.38850 (-0.91%) | 221.67680 | 219.93100 - 222.67600 | 1.3303 times | Fri 15 May 2026 | 222.42260 (1.24%) | 219.23520 | 218.74120 - 222.71720 | 1.2688 times | Thu 07 May 2026 | 219.70540 (-0.51%) | 222.15320 | 218.58150 - 223.17200 | 0.3674 times | Wed 06 May 2026 | 220.83050 (-1.08%) | 222.97550 | 220.20090 - 224.09940 | 0.8646 times | Fri 01 May 2026 | 223.25200 (0.17%) | 223.30690 | 221.68070 - 224.53230 | 1.0922 times | Fri 24 April 2026 | 222.87440 (1.17%) | 220.23320 | 219.69160 - 224.43350 | 1.7319 times | Fri 17 April 2026 | 220.29580 (-2.56%) | 221.58980 | 217.86870 - 222.52270 | 1.1209 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 209.02 and 216.09
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 210.22 |
| Monthly Target 3 | 214.8848 |
| Monthly Target 4 | 217.29 |
| Monthly Target 5 | 221.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 212.62260 (-2.48%) | 218.20570 | 212.48390 - 219.54790 | 0.6296 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 1.0609 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.1023 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.6204 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8868 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.1967 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.9218 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.8225 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.3135 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.4456 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 216.51 |
| 20 day DMA | 217.77 |
| 35 day DMA | 219.5 |
| 50 day DMA | 220.59 |
| 100 day DMA | 225.26 |
| 150 day DMA | 222.99 |
| 200 day DMA | 222.07 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.31 | 215.15 | 215.82 |
| 12 day EMA | 216 | 216.61 | 217.12 |
| 20 day EMA | 217.29 | 217.78 | 218.2 |
| 35 day EMA | 219.11 | 219.49 | 219.82 |
| 50 day EMA | 220.75 | 221.08 | 221.38 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 215.31 | 216.02 |
| 12 day SMA | 216.51 | 216.97 | 217.31 |
| 20 day SMA | 217.77 | 218.22 | 218.65 |
| 35 day SMA | 219.5 | 219.81 | 220.07 |
| 50 day SMA | 220.59 | 220.93 | 221.25 |
| 100 day SMA | 225.26 | 225.35 | 225.44 |
| 150 day SMA | 222.99 | 223.01 | 223.03 |
| 200 day SMA | 222.07 | 222.11 | 222.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.