Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 229.82 and 231.58
| Daily Target 1 | 228.38 |
| Daily Target 2 | 229.5 |
| Daily Target 3 | 230.14106666667 |
| Daily Target 4 | 231.26 |
| Daily Target 5 | 231.91 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.61920 (0.43%) | 229.72440 | 229.01950 - 230.78450 | 1.4487 times | Thu 29 October 2026 | 229.63660 (-1.07%) | 232.14650 | 229.24300 - 232.49600 | 0.9828 times | Wed 28 October 2026 | 232.12700 (0.14%) | 231.78530 | 231.54810 - 232.53870 | 0.1378 times | Tue 27 October 2026 | 231.79210 (0.49%) | 230.67820 | 230.54280 - 231.94240 | 1.1652 times | Mon 26 October 2026 | 230.67200 (0.19%) | 229.48970 | 229.47340 - 230.93390 | 0.0051 times | Fri 23 October 2026 | 230.23900 (0.57%) | 228.94850 | 228.67320 - 230.52400 | 0 times | Thu 22 October 2026 | 228.93130 (0.21%) | 228.45120 | 227.66000 - 229.55130 | 2.4668 times | Wed 21 October 2026 | 228.44340 (0.51%) | 227.28480 | 227.26490 - 229.16320 | 1.5952 times | Tue 20 October 2026 | 227.28760 (0.6%) | 225.93050 | 225.41270 - 227.46810 | 0.7221 times | Mon 19 October 2026 | 225.93310 (0.62%) | 225.54640 | 225.00180 - 226.43970 | 1.4762 times | Fri 16 October 2026 | 224.54130 (0.06%) | 224.41780 | 223.93340 - 225.30550 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 229.82 and 233.34
| Weekly Target 1 | 227.21 |
| Weekly Target 2 | 228.91 |
| Weekly Target 3 | 230.7258 |
| Weekly Target 4 | 232.43 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.61920 (0.17%) | 229.48970 | 229.01950 - 232.53870 | 0.5438 times | Fri 23 October 2026 | 230.23900 (2.54%) | 225.54640 | 225.00180 - 230.52400 | 0.9104 times | Fri 16 October 2026 | 224.54130 (-1.31%) | 227.58260 | 223.64550 - 228.29200 | 0.9034 times | Fri 09 October 2026 | 227.51130 (-0.13%) | 227.56700 | 225.88650 - 229.25010 | 1.4867 times | Fri 02 October 2026 | 227.81310 (1.17%) | 225.02260 | 224.14120 - 228.59080 | 0.9784 times | Fri 25 September 2026 | 225.17150 (-0.35%) | 226.15350 | 223.34610 - 226.98740 | 1.1991 times | Fri 18 September 2026 | 225.96990 (0.52%) | 224.36530 | 224.31870 - 227.00870 | 0.8464 times | Fri 11 September 2026 | 224.79590 (0.02%) | 225.65430 | 224.18250 - 226.97290 | 0.6463 times | Fri 04 September 2026 | 224.75130 (-0.48%) | 225.61750 | 223.79430 - 229.22990 | 1.3232 times | Fri 28 August 2026 | 225.82460 (1.44%) | 222.57640 | 221.18500 - 226.13250 | 1.1624 times | Fri 21 August 2026 | 222.62510 (0.1%) | 222.25000 | 221.25420 - 224.24920 | 0.8682 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 227.13 and 236.03
| Monthly Target 1 | 220.04 |
| Monthly Target 2 | 225.33 |
| Monthly Target 3 | 228.93446666667 |
| Monthly Target 4 | 234.22 |
| Monthly Target 5 | 237.83 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.61920 (2.61%) | 224.87310 | 223.64550 - 232.53870 | 0.7998 times | Wed 30 September 2026 | 224.75460 (-0.3%) | 225.45240 | 223.34610 - 229.22990 | 1.0058 times | Mon 31 August 2026 | 225.43340 (1.46%) | 222.31460 | 219.90320 - 226.13250 | 0.8424 times | Fri 31 July 2026 | 222.19750 (3.16%) | 215.40260 | 214.10690 - 224.05290 | 0.9901 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 1.0134 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 0.9671 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.0048 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.4772 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8085 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.0909 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.8403 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 228.72 |
| 20 day DMA | 228.12 |
| 35 day DMA | 227.12 |
| 50 day DMA | 226.41 |
| 100 day DMA | 222.79 |
| 150 day DMA | 222.47 |
| 200 day DMA | 224.18 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.47 | 230.39 | 230.76 |
| 12 day EMA | 229.42 | 229.2 | 229.12 |
| 20 day EMA | 228.54 | 228.32 | 228.18 |
| 35 day EMA | 227.44 | 227.25 | 227.11 |
| 50 day EMA | 226.57 | 226.4 | 226.27 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 230.89 | 230.75 |
| 12 day SMA | 228.72 | 228.41 | 228.18 |
| 20 day SMA | 228.12 | 227.98 | 227.85 |
| 35 day SMA | 227.12 | 226.95 | 226.82 |
| 50 day SMA | 226.41 | 226.24 | 226.09 |
| 100 day SMA | 222.79 | 222.65 | 222.52 |
| 150 day SMA | 222.47 | 222.48 | 222.5 |
| 200 day SMA | 224.18 | 224.14 | 224.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.