Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHUF are 221.23 and 221.44

Daily Target 1221.06
Daily Target 2221.2
Daily Target 3221.26803333333
Daily Target 4221.41
Daily Target 5221.48

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 221.33850 (-0.06%) 221.12710 221.12710 - 221.33850 0 times
Tue 26 August 2025 221.47170 (0.44%) 221.74260 221.47170 - 221.74260 0 times
Mon 25 August 2025 220.49230 (0.37%) 219.15440 219.15440 - 220.49230 0 times
Fri 22 August 2025 219.68000 (0.2%) 219.16000 218.39000 - 220.13000 0 times
Thu 21 August 2025 219.24000 (0.68%) 218.02000 217.40000 - 219.69000 0 times
Wed 20 August 2025 217.76000 (-0.21%) 218.37000 217.43000 - 218.44000 0 times
Tue 19 August 2025 218.22000 (-0.72%) 219.84000 218.00000 - 220.14000 0 times
Mon 18 August 2025 219.80000 (0.04%) 219.89000 219.54000 - 220.81000 0 times
Fri 15 August 2025 219.71000 (-0.39%) 220.41000 219.46000 - 220.57000 0 times
Thu 14 August 2025 220.56000 (-0.22%) 221.14000 220.16000 - 221.61000 0 times
Wed 13 August 2025 221.05000 (-0.09%) 221.27000 220.76000 - 221.60000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 220.25 and 222.83

Weekly Target 1218.16
Weekly Target 2219.75
Weekly Target 3220.74516666667
Weekly Target 4222.34
Weekly Target 5223.33

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 221.33850 (0.75%) 219.15440 219.15440 - 221.74260 0 times
Fri 22 August 2025 219.68000 (-0.01%) 219.89000 217.40000 - 220.81000 0 times
Fri 15 August 2025 219.71000 (-0.8%) 221.21000 219.46000 - 222.17000 0 times
Fri 08 August 2025 221.48000 (-0.4%) 222.94000 220.97000 - 223.67000 0 times
Fri 01 August 2025 222.36000 (0.24%) 221.53000 221.31000 - 226.58000 0 times
Fri 25 July 2025 221.82000 (-0.61%) 223.52000 221.42000 - 224.62000 0 times
Fri 18 July 2025 223.18000 (-0.8%) 225.30000 222.48000 - 225.60000 0 times
Fri 11 July 2025 224.97000 (0.91%) 221.58000 220.36000 - 225.61000 0 times
Thu 03 July 2025 222.94000 (0.27%) 222.36000 221.98000 - 223.58000 0 times
Fri 27 June 2025 222.34000 (-1.38%) 225.78000 221.86000 - 225.92000 0 times
Fri 20 June 2025 225.44000 (-0.34%) 226.62000 225.32000 - 228.67000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 214.78 and 223.96

Monthly Target 1212.59
Monthly Target 2216.97
Monthly Target 3221.77283333333
Monthly Target 4226.15
Monthly Target 5230.95

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 221.33850 (-1.73%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times
Mon 30 June 2025 223.09000 (-2.54%) 229.22000 221.86000 - 230.34000 0 times
Fri 30 May 2025 228.91000 (-0.07%) 226.75000 226.10000 - 234.32000 0 times
Wed 30 April 2025 229.06000 (-1.38%) 233.18000 219.86000 - 234.74000 0 times
Mon 31 March 2025 232.26000 (-3.79%) 240.13000 230.11000 - 240.54000 0 times
Fri 28 February 2025 241.41000 (-1.22%) 244.96000 238.27000 - 247.34000 0 times
Fri 31 January 2025 244.39000 (-0.61%) 245.88000 242.45000 - 251.31000 0 times
Tue 31 December 2024 245.88000 (-3.43%) 250.73000 244.30000 - 251.98000 0 times
Thu 21 November 2024 254.61000 (3.06%) 246.96000 245.73000 - 254.61000 0 times
Thu 31 October 2024 247.05000 (0.18%) 245.92000 244.20000 - 249.92000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 220.44
12 day DMA 220.05
20 day DMA 221.19
35 day DMA 222.25
50 day DMA 222.86
100 day DMA 225.93
150 day DMA 230.72
200 day DMA 235.22

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA220.64220.29219.7
12 day EMA220.54220.4220.2
20 day EMA221.04221.01220.96
35 day EMA221.99222.03222.06
50 day EMA223.05223.12223.19

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA220.44219.73219.08
12 day SMA220.05220.1220.1
20 day SMA221.19221.38221.5
35 day SMA222.25222.3222.3
50 day SMA222.86222.95223.04
100 day SMA225.93226.04226.16
150 day SMA230.72230.91231.08
200 day SMA235.22235.35235.48
Back to top Use Dark Theme