Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 224.55 and 226.39
| Daily Target 1 | 224.15 |
| Daily Target 2 | 224.96 |
| Daily Target 3 | 225.9826 |
| Daily Target 4 | 226.79 |
| Daily Target 5 | 227.82 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.76570 (-0.03%) | 225.87530 | 225.17340 - 227.00870 | 0.8211 times | Mon 14 September 2026 | 225.84210 (0.47%) | 224.36530 | 224.31870 - 226.87830 | 1.5146 times | Fri 11 September 2026 | 224.79590 (-0.21%) | 225.18840 | 224.18250 - 225.52740 | 0 times | Thu 10 September 2026 | 225.27250 (-0.34%) | 226.05460 | 224.39500 - 226.24830 | 0.9321 times | Wed 09 September 2026 | 226.04750 (0.14%) | 225.76340 | 225.34620 - 226.55840 | 0.8532 times | Tue 08 September 2026 | 225.73370 (0.44%) | 225.65430 | 225.35710 - 226.97290 | 0.7537 times | Fri 04 September 2026 | 224.75130 (0.25%) | 224.18370 | 223.79430 - 225.74330 | 1.3317 times | Thu 03 September 2026 | 224.18170 (-1.44%) | 227.38470 | 223.82910 - 227.72280 | 1.0958 times | Wed 02 September 2026 | 227.46400 (0.15%) | 227.12030 | 226.76430 - 229.22990 | 1.4367 times | Tue 01 September 2026 | 227.12790 (0.75%) | 225.45240 | 225.21740 - 227.31090 | 1.261 times | Mon 31 August 2026 | 225.43340 (-0.17%) | 225.61750 | 224.66670 - 225.98600 | 0.073 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 225.04 and 227.73
| Weekly Target 1 | 223.01 |
| Weekly Target 2 | 224.39 |
| Weekly Target 3 | 225.6977 |
| Weekly Target 4 | 227.08 |
| Weekly Target 5 | 228.39 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.76570 (0.43%) | 224.36530 | 224.31870 - 227.00870 | 0.7059 times | Fri 11 September 2026 | 224.79590 (0.02%) | 225.65430 | 224.18250 - 226.97290 | 0.7673 times | Fri 04 September 2026 | 224.75130 (-0.48%) | 225.61750 | 223.79430 - 229.22990 | 1.571 times | Fri 28 August 2026 | 225.82460 (1.44%) | 222.57640 | 221.18500 - 226.13250 | 1.3801 times | Fri 21 August 2026 | 222.62510 (0.1%) | 222.25000 | 221.25420 - 224.24920 | 1.0308 times | Fri 14 August 2026 | 222.39190 (0.15%) | 222.37870 | 221.28110 - 223.84290 | 1.0715 times | Fri 07 August 2026 | 222.06020 (-0.06%) | 222.31460 | 219.90320 - 224.36200 | 1.3804 times | Fri 31 July 2026 | 222.19750 (0.21%) | 221.42550 | 219.63210 - 222.91820 | 1.2963 times | Fri 24 July 2026 | 221.74100 (0%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Fri 24 July 2026 | 221.74100 (0.04%) | 222.01820 | 220.82810 - 224.05290 | 0.7968 times | Fri 17 July 2026 | 221.65610 (2.28%) | 217.14140 | 216.10110 - 222.49040 | 1.5988 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 224.78 and 230.22
| Monthly Target 1 | 220.83 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 226.2633 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 231.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 225.76570 (0.15%) | 225.45240 | 223.79430 - 229.22990 | 0.5454 times | Mon 31 August 2026 | 225.43340 (1.46%) | 222.31460 | 219.90320 - 226.13250 | 0.8816 times | Fri 31 July 2026 | 222.19750 (3.16%) | 215.40260 | 214.10690 - 224.05290 | 1.0361 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 1.0605 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 1.0121 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.0516 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.5458 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8461 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.1416 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.8794 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.7847 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 225.54 |
| 12 day DMA | 225.69 |
| 20 day DMA | 224.55 |
| 35 day DMA | 223.48 |
| 50 day DMA | 222.58 |
| 100 day DMA | 220.54 |
| 150 day DMA | 223.6 |
| 200 day DMA | 222.87 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.56 | 225.46 | 225.27 |
| 12 day EMA | 225.22 | 225.12 | 224.99 |
| 20 day EMA | 224.65 | 224.53 | 224.39 |
| 35 day EMA | 223.47 | 223.33 | 223.18 |
| 50 day EMA | 222.27 | 222.13 | 221.98 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.54 | 225.54 | 225.32 |
| 12 day SMA | 225.69 | 225.63 | 225.4 |
| 20 day SMA | 224.55 | 224.43 | 224.26 |
| 35 day SMA | 223.48 | 223.36 | 223.24 |
| 50 day SMA | 222.58 | 222.37 | 222.16 |
| 100 day SMA | 220.54 | 220.52 | 220.49 |
| 150 day SMA | 223.6 | 223.6 | 223.58 |
| 200 day SMA | 222.87 | 222.81 | 222.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.