AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDHUF are 216.45 and 218.52 | Daily Target 1 | 214.78 | | Daily Target 2 | 216.05 | | Daily Target 3 | 216.851 | | Daily Target 4 | 218.12 | | Daily Target 5 | 218.92 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
217.32660 (0.81%) |
215.57910 |
215.57910 - 217.64730 |
1.5125 times |
Wed 03 December 2025 |
215.57550 (0.12%) |
215.33300 |
214.60760 - 215.64290 |
0.073 times |
Tue 02 December 2025 |
215.31940 (0.33%) |
214.70120 |
214.59490 - 215.71470 |
1.4249 times |
Mon 01 December 2025 |
214.61860 (-0.42%) |
215.51170 |
214.25420 - 215.55650 |
0.0488 times |
Fri 28 November 2025 |
215.51600 (0.3%) |
214.95720 |
214.83670 - 215.63850 |
1.8033 times |
Wed 26 November 2025 |
214.86810 (0.57%) |
213.72280 |
213.56170 - 215.01740 |
1.6275 times |
Tue 25 November 2025 |
213.63970 (-0.43%) |
214.54610 |
212.71780 - 214.64170 |
1.6207 times |
Mon 24 November 2025 |
214.56180 (-0.22%) |
215.67670 |
213.71860 - 215.69360 |
1.0313 times |
Fri 21 November 2025 |
215.02700 (0.59%) |
213.75630 |
213.31750 - 215.41860 |
0 times |
Thu 20 November 2025 |
213.75560 (-0.48%) |
214.79110 |
213.49240 - 215.36290 |
0.8582 times |
Wed 19 November 2025 |
214.79730 (-0.46%) |
215.78820 |
213.58990 - 215.81620 |
1.7396 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDHUF are 215.79 and 219.18 | Weekly Target 1 | 213.02 | | Weekly Target 2 | 215.17 | | Weekly Target 3 | 216.40936666667 | | Weekly Target 4 | 218.56 | | Weekly Target 5 | 219.8 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
217.32660 (0.84%) |
215.51170 |
214.25420 - 217.64730 |
0.7986 times |
Fri 28 November 2025 |
215.51600 (0.23%) |
215.67670 |
212.71780 - 215.69360 |
1.5879 times |
Fri 21 November 2025 |
215.02700 (-0.55%) |
216.17480 |
213.31750 - 216.27780 |
0.7127 times |
Fri 14 November 2025 |
216.22160 (0.09%) |
216.71200 |
215.28200 - 218.13350 |
0.8668 times |
Fri 07 November 2025 |
216.03230 (-1.87%) |
219.84810 |
214.93100 - 219.97010 |
0.6634 times |
Fri 31 October 2025 |
220.15700 (0%) |
220.18820 |
219.26060 - 220.64190 |
0 times |
Fri 31 October 2025 |
220.15700 (0.76%) |
219.07050 |
218.01410 - 220.82150 |
0.2708 times |
Fri 24 October 2025 |
218.50640 (0.66%) |
217.14270 |
216.66710 - 219.43450 |
1.9155 times |
Fri 17 October 2025 |
217.06810 (-0.77%) |
219.67240 |
215.17680 - 221.07130 |
1.6893 times |
Fri 10 October 2025 |
218.75870 (0.21%) |
218.54460 |
218.46160 - 222.66530 |
1.495 times |
Fri 03 October 2025 |
218.29140 (-0.16%) |
219.17700 |
218.12670 - 220.58730 |
1.4569 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDHUF are 215.79 and 219.18 | Monthly Target 1 | 213.02 | | Monthly Target 2 | 215.17 | | Monthly Target 3 | 216.40936666667 | | Monthly Target 4 | 218.56 | | Monthly Target 5 | 219.8 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
217.32660 (0.84%) |
215.51170 |
214.25420 - 217.64730 |
0.6228 times |
Fri 28 November 2025 |
215.51600 (-2.11%) |
219.84810 |
212.71780 - 219.97010 |
2.9875 times |
Fri 31 October 2025 |
220.15700 (0.25%) |
219.63950 |
215.17680 - 222.66530 |
4.771 times |
Tue 30 September 2025 |
219.61590 (-1.06%) |
221.19730 |
217.02090 - 222.10360 |
1.6187 times |
Fri 29 August 2025 |
221.97780 (-1.44%) |
225.73000 |
217.40000 - 226.58000 |
0 times |
Thu 31 July 2025 |
225.23000 (0.96%) |
222.36000 |
220.36000 - 226.58000 |
0 times |
Mon 30 June 2025 |
223.09000 (-2.54%) |
229.22000 |
221.86000 - 230.34000 |
0 times |
Fri 30 May 2025 |
228.91000 (-0.07%) |
226.75000 |
226.10000 - 234.32000 |
0 times |
Wed 30 April 2025 |
229.06000 (-1.38%) |
233.18000 |
219.86000 - 234.74000 |
0 times |
Mon 31 March 2025 |
232.26000 (-3.79%) |
240.13000 |
230.11000 - 240.54000 |
0 times |
Fri 28 February 2025 |
241.41000 (-1.22%) |
244.96000 |
238.27000 - 247.34000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value | | 5 day DMA | 215.67 | | 12 day DMA | 215.07 | | 20 day DMA | 215.59 | | 35 day DMA | 216.93 | | 50 day DMA | 217.76 | | 100 day DMA | 219.79 | | 150 day DMA | 222.73 | | 200 day DMA | 226.13 | EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.9 | 215.18 | 214.98 | | 12 day EMA | 215.61 | 215.3 | 215.25 | | 20 day EMA | 215.95 | 215.81 | 215.84 | | 35 day EMA | 216.64 | 216.6 | 216.66 | | 50 day EMA | 217.62 | 217.63 | 217.71 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.67 | 215.18 | 214.79 | | 12 day SMA | 215.07 | 214.91 | 214.96 | | 20 day SMA | 215.59 | 215.68 | 215.86 | | 35 day SMA | 216.93 | 216.95 | 217.06 | | 50 day SMA | 217.76 | 217.81 | 217.85 | | 100 day SMA | 219.79 | 219.85 | 219.92 | | 150 day SMA | 222.73 | 222.8 | 222.88 | | 200 day SMA | 226.13 | 226.26 | 226.41 |
|
|
