Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 221.28 and 223.65
| Daily Target 1 | 220.62 |
| Daily Target 2 | 221.94 |
| Daily Target 3 | 222.9965 |
| Daily Target 4 | 224.31 |
| Daily Target 5 | 225.37 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 223.25200 (-0.4%) | 224.05680 | 221.68070 - 224.05680 | 1.1904 times | Thu 30 April 2026 | 224.15650 (0.54%) | 222.96580 | 222.45930 - 224.25610 | 1.4625 times | Wed 29 April 2026 | 222.95490 (-0.05%) | 223.11450 | 222.35160 - 223.40330 | 0.081 times | Tue 28 April 2026 | 223.07060 (-0.19%) | 223.48670 | 222.62780 - 224.53230 | 0.0553 times | Mon 27 April 2026 | 223.48580 (0.27%) | 223.30690 | 222.09730 - 223.55780 | 1.0781 times | Fri 24 April 2026 | 222.87440 (-0.43%) | 223.80560 | 222.04730 - 224.43350 | 1.1425 times | Thu 23 April 2026 | 223.83610 (0.32%) | 223.06530 | 222.68820 - 224.40600 | 1.3858 times | Wed 22 April 2026 | 223.11910 (0.52%) | 221.81780 | 221.44370 - 223.19970 | 1.1963 times | Tue 21 April 2026 | 221.96580 (0.75%) | 220.31060 | 219.89720 - 222.46450 | 1.1996 times | Mon 20 April 2026 | 220.31810 (0.01%) | 220.23320 | 219.69160 - 220.82830 | 1.2085 times | Fri 17 April 2026 | 220.29580 (-0.67%) | 221.76910 | 219.40030 - 222.16600 | 0.6582 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 221.04 and 223.89
| Weekly Target 1 | 220.3 |
| Weekly Target 2 | 221.78 |
| Weekly Target 3 | 223.155 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 226.01 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 223.25200 (0.17%) | 223.30690 | 221.68070 - 224.53230 | 0.7823 times | Fri 24 April 2026 | 222.87440 (1.17%) | 220.23320 | 219.69160 - 224.43350 | 1.2405 times | Fri 17 April 2026 | 220.29580 (-2.56%) | 221.58980 | 217.86870 - 222.52270 | 0.8028 times | Fri 10 April 2026 | 226.09040 (-1.67%) | 230.02790 | 225.69690 - 230.87360 | 0.5929 times | Thu 02 April 2026 | 229.94190 (-1.16%) | 232.06190 | 228.37170 - 232.93130 | 0.8161 times | Fri 27 March 2026 | 232.65060 (-2.57%) | 238.25220 | 231.18980 - 238.82810 | 0.9682 times | Fri 20 March 2026 | 238.78880 (-0.71%) | 240.50290 | 237.97810 - 242.35720 | 1.1699 times | Fri 13 March 2026 | 240.48840 (1.27%) | 238.86340 | 234.18600 - 242.50870 | 1.6189 times | Fri 06 March 2026 | 237.46760 (4.63%) | 227.20200 | 227.07670 - 238.80780 | 0.9147 times | Fri 27 February 2026 | 226.94910 (-0.81%) | 228.45290 | 225.67520 - 228.45800 | 1.0936 times | Fri 20 February 2026 | 228.80510 (1.28%) | 225.32700 | 224.75050 - 229.03540 | 0.4886 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 221.28 and 223.65
| Monthly Target 1 | 220.62 |
| Monthly Target 2 | 221.94 |
| Monthly Target 3 | 222.9965 |
| Monthly Target 4 | 224.31 |
| Monthly Target 5 | 225.37 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 223.25200 (-0.4%) | 224.05680 | 221.68070 - 224.05680 | 0.0902 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.3145 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.9324 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 1.0576 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.4271 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.0993 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.9809 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.5664 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.5314 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 223.38 |
| 12 day DMA | 222.59 |
| 20 day DMA | 223.51 |
| 35 day DMA | 228.46 |
| 50 day DMA | 229.36 |
| 100 day DMA | 225.63 |
| 150 day DMA | 222.99 |
| 200 day DMA | 222.7 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.33 | 223.37 | 222.98 |
| 12 day EMA | 223.43 | 223.46 | 223.33 |
| 20 day EMA | 224.4 | 224.52 | 224.56 |
| 35 day EMA | 226.08 | 226.25 | 226.37 |
| 50 day EMA | 228.5 | 228.71 | 228.9 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.38 | 223.31 | 223.24 |
| 12 day SMA | 222.59 | 222.39 | 222.03 |
| 20 day SMA | 223.51 | 223.84 | 224.08 |
| 35 day SMA | 228.46 | 228.92 | 229.26 |
| 50 day SMA | 229.36 | 229.42 | 229.45 |
| 100 day SMA | 225.63 | 225.57 | 225.5 |
| 150 day SMA | 222.99 | 222.96 | 222.92 |
| 200 day SMA | 222.7 | 222.7 | 222.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.