Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 224.74 and 226.32
| Daily Target 1 | 224.34 |
| Daily Target 2 | 225.13 |
| Daily Target 3 | 225.93 |
| Daily Target 4 | 226.72 |
| Daily Target 5 | 227.52 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.92280 (-0.19%) | 226.29500 | 225.14100 - 226.72620 | 0 times | Thu 12 February 2026 | 226.36300 (-0.55%) | 227.59100 | 225.94690 - 228.46760 | 0.0876 times | Wed 11 February 2026 | 227.60480 (1.17%) | 225.01710 | 224.96190 - 228.04610 | 0.084 times | Tue 10 February 2026 | 224.96370 (0.35%) | 224.18040 | 223.60180 - 225.10160 | 0.5187 times | Mon 09 February 2026 | 224.17280 (-0%) | 224.71420 | 223.29750 - 224.90420 | 1.4758 times | Fri 06 February 2026 | 224.18260 (0.48%) | 223.15810 | 222.78080 - 224.61890 | 2.5112 times | Thu 05 February 2026 | 223.11780 (-0.89%) | 225.00310 | 222.87050 - 225.40620 | 0.0805 times | Wed 04 February 2026 | 225.13240 (-0.55%) | 226.38560 | 224.32380 - 226.65780 | 0.0662 times | Tue 03 February 2026 | 226.37930 (0.8%) | 224.64740 | 224.55840 - 226.93450 | 2.0041 times | Mon 02 February 2026 | 224.59140 (0.27%) | 223.29080 | 222.62620 - 224.94920 | 3.1718 times | Fri 30 January 2026 | 223.99240 (-0.07%) | 224.09840 | 223.25300 - 224.67130 | 1.1403 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 224.61 and 229.78
| Weekly Target 1 | 220.73 |
| Weekly Target 2 | 223.32 |
| Weekly Target 3 | 225.89596666667 |
| Weekly Target 4 | 228.49 |
| Weekly Target 5 | 231.07 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.92280 (0.78%) | 224.71420 | 223.29750 - 228.46760 | 0.3674 times | Fri 06 February 2026 | 224.18260 (0.08%) | 223.29080 | 222.62620 - 226.93450 | 1.3286 times | Fri 30 January 2026 | 223.99240 (0.45%) | 222.74420 | 220.52770 - 225.43960 | 1.3162 times | Fri 23 January 2026 | 222.99040 (0.47%) | 222.27820 | 220.87750 - 223.97570 | 0.9866 times | Fri 16 January 2026 | 221.93780 (0.14%) | 221.82140 | 221.18590 - 223.16680 | 1.044 times | Fri 09 January 2026 | 221.63580 (1.23%) | 219.42650 | 218.57520 - 222.38310 | 1.5125 times | Fri 02 January 2026 | 218.95040 (-0.82%) | 220.88550 | 217.94930 - 221.33230 | 1.4153 times | Fri 26 December 2025 | 220.76940 (1.15%) | 218.34390 | 218.19580 - 223.03340 | 0.8443 times | Fri 19 December 2025 | 218.26920 (0.03%) | 217.91280 | 216.50940 - 220.00930 | 1.1402 times | Fri 12 December 2025 | 218.21430 (0.18%) | 217.54200 | 216.63250 - 219.67280 | 0.0449 times | Fri 05 December 2025 | 217.82430 (1.07%) | 215.51170 | 214.25420 - 218.00210 | 0.9151 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 224.27 and 230.12
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 222.88 |
| Monthly Target 3 | 225.6722 |
| Monthly Target 4 | 228.72 |
| Monthly Target 5 | 231.51 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.92280 (0.86%) | 223.29080 | 222.62620 - 228.46760 | 0.7657 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 2.3511 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.811 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.616 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 2.5806 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.8755 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times | Fri 30 May 2025 | 228.91000 (-0.07%) | 226.75000 | 226.10000 - 234.32000 | 0 times | Wed 30 April 2025 | 229.06000 (-1.38%) | 233.18000 | 219.86000 - 234.74000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 225.81 |
| 12 day DMA | 225.05 |
| 20 day DMA | 223.92 |
| 35 day DMA | 222.64 |
| 50 day DMA | 221.35 |
| 100 day DMA | 219.57 |
| 150 day DMA | 220.42 |
| 200 day DMA | 222.52 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.83 | 225.79 | 225.51 |
| 12 day EMA | 224.98 | 224.81 | 224.53 |
| 20 day EMA | 224.13 | 223.94 | 223.69 |
| 35 day EMA | 222.65 | 222.46 | 222.23 |
| 50 day EMA | 221.27 | 221.08 | 220.86 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.81 | 225.46 | 224.81 |
| 12 day SMA | 225.05 | 224.86 | 224.43 |
| 20 day SMA | 223.92 | 223.74 | 223.5 |
| 35 day SMA | 222.64 | 222.52 | 222.34 |
| 50 day SMA | 221.35 | 221.14 | 220.9 |
| 100 day SMA | 219.57 | 219.49 | 219.43 |
| 150 day SMA | 220.42 | 220.4 | 220.39 |
| 200 day SMA | 222.52 | 222.52 | 222.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.