Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 9817.48 and 9930.68
| Daily Target 1 | 9794.89 |
| Daily Target 2 | 9840.06 |
| Daily Target 3 | 9908.0922333333 |
| Daily Target 4 | 9953.26 |
| Daily Target 5 | 10021.29 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9885.23190 (-0.37%) | 9925.23410 | 9862.92300 - 9976.12180 | 0.7282 times | Thu 19 March 2026 | 9922.36280 (-0.09%) | 9874.85790 | 9839.94140 - 9942.96730 | 1.2658 times | Tue 17 March 2026 | 9930.92010 (0.1%) | 9921.82670 | 9883.12780 - 9952.54940 | 1.2774 times | Mon 16 March 2026 | 9921.46900 (1.42%) | 9787.24710 | 9787.24710 - 9946.30650 | 0.756 times | Fri 13 March 2026 | 9782.51430 (-1.15%) | 9897.23330 | 9781.38220 - 9914.46950 | 1.572 times | Thu 12 March 2026 | 9896.55420 (-0.88%) | 9982.32390 | 9891.24340 - 9993.84790 | 0.0012 times | Wed 11 March 2026 | 9984.25450 (-0.09%) | 9993.23390 | 9969.89320 - 10032.50290 | 1.0114 times | Tue 10 March 2026 | 9993.70770 (-0.17%) | 10010.49570 | 9976.17750 - 10044.18320 | 1.4567 times | Mon 09 March 2026 | 10010.51320 (0.12%) | 9993.56170 | 9948.24170 - 10043.01060 | 1.9313 times | Fri 06 March 2026 | 9998.05480 (0.23%) | 9976.64640 | 9949.65700 - 10020.37650 | 0 times | Thu 05 March 2026 | 9975.43330 (-0.47%) | 10023.05810 | 9952.07260 - 10048.41440 | 0.0006 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9836.24 and 10025.11
| Weekly Target 1 | 9693.99 |
| Weekly Target 2 | 9789.61 |
| Weekly Target 3 | 9882.8669333333 |
| Weekly Target 4 | 9978.49 |
| Weekly Target 5 | 10071.74 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 1.285 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.9056 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 2.1297 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 1.2653 times | Fri 20 February 2026 | 10076.81920 (-0.9%) | 10160.11850 | 10028.17050 - 10196.40130 | 0.4633 times | Fri 13 February 2026 | 10168.54350 (0%) | 10147.27140 | 10127.53230 - 10182.88110 | 0 times | Fri 13 February 2026 | 10168.54350 (0.22%) | 10146.57850 | 10094.57740 - 10214.78300 | 0.2007 times | Fri 06 February 2026 | 10145.95540 (0.45%) | 10114.31690 | 10044.63330 - 10162.27430 | 0.8079 times | Fri 30 January 2026 | 10100.40420 (1.21%) | 9981.00210 | 9979.98220 - 10225.50480 | 1.111 times | Fri 23 January 2026 | 9979.16470 (2.59%) | 9829.20940 | 9828.07010 - 9987.84030 | 0.8316 times | Fri 16 January 2026 | 9727.61630 (0.75%) | 9656.93790 | 9656.93790 - 9757.27850 | 0.9918 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9680.37 and 9986.24
| Monthly Target 1 | 9612.09 |
| Monthly Target 2 | 9748.66 |
| Monthly Target 3 | 9917.9547666667 |
| Monthly Target 4 | 10054.53 |
| Monthly Target 5 | 10223.82 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9885.23190 (-1.81%) | 10065.91180 | 9781.38220 - 10087.25020 | 1.9805 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 1.0189 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.8139 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.6469 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.1249 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.9149 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.5001 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9888.5 |
| 12 day DMA | 9943.62 |
| 20 day DMA | 9979.65 |
| 35 day DMA | 10043.71 |
| 50 day DMA | 9990.58 |
| 100 day DMA | 9776.74 |
| 150 day DMA | 9725.09 |
| 200 day DMA | 9739.68 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9907.23 | 9918.23 | 9916.17 |
| 12 day EMA | 9938.97 | 9948.74 | 9953.53 |
| 20 day EMA | 9963.94 | 9972.22 | 9977.47 |
| 35 day EMA | 9957.44 | 9961.69 | 9964.01 |
| 50 day EMA | 9953.64 | 9956.43 | 9957.82 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9888.5 | 9890.76 | 9903.14 |
| 12 day SMA | 9943.62 | 9949.27 | 9957.69 |
| 20 day SMA | 9979.65 | 9990.17 | 9998.89 |
| 35 day SMA | 10043.71 | 10052.88 | 10059.21 |
| 50 day SMA | 9990.58 | 9986.4 | 9981.71 |
| 100 day SMA | 9776.74 | 9773.38 | 9769.44 |
| 150 day SMA | 9725.09 | 9723.84 | 9722.71 |
| 200 day SMA | 9739.68 | 9738.79 | 9738.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.