Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10204.65 and 10261
| Daily Target 1 | 10163.74 |
| Daily Target 2 | 10189.2 |
| Daily Target 3 | 10220.094266667 |
| Daily Target 4 | 10245.56 |
| Daily Target 5 | 10276.45 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10214.65970 (0.12%) | 10204.54900 | 10194.63270 - 10250.99040 | 1.3872 times | Thu 29 October 2026 | 10202.60120 (-0.08%) | 10209.22240 | 10166.12370 - 10229.07660 | 0.7823 times | Wed 28 October 2026 | 10210.33800 (-1%) | 10313.07200 | 10153.83780 - 10328.33960 | 0.0313 times | Tue 27 October 2026 | 10313.67400 (-0.12%) | 10324.02950 | 10306.10300 - 10353.02630 | 0.9884 times | Mon 26 October 2026 | 10325.86910 (0.14%) | 10311.76100 | 10302.24820 - 10336.89100 | 0.0034 times | Fri 23 October 2026 | 10311.84890 (0.52%) | 10270.98850 | 10266.90130 - 10327.02110 | 0 times | Thu 22 October 2026 | 10258.62860 (-0.16%) | 10275.01900 | 10246.79590 - 10295.61450 | 2.7648 times | Wed 21 October 2026 | 10274.86890 (0.47%) | 10224.39850 | 10197.26980 - 10286.84010 | 1.3725 times | Tue 20 October 2026 | 10226.80950 (0.02%) | 10225.35830 | 10177.70770 - 10234.91380 | 0.7723 times | Mon 19 October 2026 | 10224.80360 (0.18%) | 10210.76610 | 10187.52620 - 10243.25210 | 1.8978 times | Fri 16 October 2026 | 10206.23760 (0.91%) | 10137.40670 | 10120.35590 - 10239.21240 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10084.65 and 10283.84
| Weekly Target 1 | 10041.32 |
| Weekly Target 2 | 10127.99 |
| Weekly Target 3 | 10240.507933333 |
| Weekly Target 4 | 10327.18 |
| Weekly Target 5 | 10439.7 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10214.65970 (-0.94%) | 10311.76100 | 10153.83780 - 10353.02630 | 0.3526 times | Fri 23 October 2026 | 10311.84890 (1.03%) | 10210.76610 | 10177.70770 - 10327.02110 | 0.7518 times | Fri 16 October 2026 | 10206.23760 (1.62%) | 10044.74370 | 10000.77210 - 10239.21240 | 0.8215 times | Fri 09 October 2026 | 10043.49910 (-0.01%) | 10045.58860 | 9872.83070 - 10076.74440 | 1.2233 times | Fri 02 October 2026 | 10044.13480 (-1.04%) | 10149.42000 | 9898.64820 - 10239.39260 | 0.9156 times | Fri 25 September 2026 | 10149.44210 (-0.44%) | 10191.66210 | 10112.66110 - 10268.23930 | 1.3053 times | Fri 18 September 2026 | 10193.88800 (-0.42%) | 10236.63580 | 10113.88060 - 10238.73860 | 1.2251 times | Fri 11 September 2026 | 10236.43450 (-1.27%) | 10394.35640 | 10185.29830 - 10395.18470 | 0.6113 times | Fri 04 September 2026 | 10368.00980 (-1.24%) | 10499.13370 | 10304.62910 - 10621.05040 | 1.3721 times | Fri 28 August 2026 | 10498.21000 (-0.57%) | 10549.07130 | 10488.66550 - 10634.21430 | 1.4216 times | Fri 21 August 2026 | 10558.00220 (0.54%) | 10506.36780 | 10462.44740 - 10620.08930 | 1.0474 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10043.75 and 10523.94
| Monthly Target 1 | 9666.64 |
| Monthly Target 2 | 9940.65 |
| Monthly Target 3 | 10146.8389 |
| Monthly Target 4 | 10420.85 |
| Monthly Target 5 | 10627.03 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10214.65970 (1.38%) | 10090.36180 | 9872.83070 - 10353.02630 | 0.707 times | Wed 30 September 2026 | 10075.22370 (-3.92%) | 10487.91990 | 10040.98690 - 10621.05040 | 1.1894 times | Mon 31 August 2026 | 10485.97500 (-1.23%) | 10640.73780 | 10410.08470 - 10658.42570 | 1.0408 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.2989 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.507 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 0.9165 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.0744 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.143 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4039 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.7191 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.6529 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10253.43 |
| 12 day DMA | 10240.35 |
| 20 day DMA | 10157.14 |
| 35 day DMA | 10150.91 |
| 50 day DMA | 10233.74 |
| 100 day DMA | 10318.36 |
| 150 day DMA | 10293.99 |
| 200 day DMA | 10221.38 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10233.57 | 10243.03 | 10263.24 |
| 12 day EMA | 10219.43 | 10220.3 | 10223.52 |
| 20 day EMA | 10202.85 | 10201.61 | 10201.51 |
| 35 day EMA | 10228.66 | 10229.48 | 10231.06 |
| 50 day EMA | 10259.4 | 10261.23 | 10263.62 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10253.43 | 10272.87 | 10284.07 |
| 12 day SMA | 10240.35 | 10224.25 | 10211.11 |
| 20 day SMA | 10157.14 | 10148.62 | 10141.01 |
| 35 day SMA | 10150.91 | 10151.53 | 10151.93 |
| 50 day SMA | 10233.74 | 10240.97 | 10248.29 |
| 100 day SMA | 10318.36 | 10320.45 | 10323.17 |
| 150 day SMA | 10293.99 | 10290.66 | 10287.67 |
| 200 day SMA | 10221.38 | 10218.81 | 10216.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.