NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDIDR are 9616.9 and 9675.09 | Daily Target 1 | 9572.04 | | Daily Target 2 | 9603.58 | | Daily Target 3 | 9630.2240666667 | | Daily Target 4 | 9661.76 | | Daily Target 5 | 9688.41 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9635.11350 (0.34%) |
9601.88630 |
9598.68690 - 9656.87180 |
1.0032 times |
Thu 04 December 2025 |
9602.10270 (0.17%) |
9586.14260 |
9586.14260 - 9632.95130 |
1.4396 times |
Wed 03 December 2025 |
9585.88350 (0.54%) |
9534.74300 |
9534.53940 - 9594.33420 |
0.0005 times |
Tue 02 December 2025 |
9534.47640 (0.17%) |
9518.16650 |
9496.49140 - 9546.62420 |
1.2325 times |
Mon 01 December 2025 |
9517.97400 (-0.29%) |
9546.52630 |
9507.20380 - 9571.43540 |
0.0007 times |
Fri 28 November 2025 |
9545.76500 (0.7%) |
9526.24610 |
9496.10960 - 9553.40740 |
1.8822 times |
Wed 26 November 2025 |
9479.09490 (1.36%) |
9352.45810 |
9352.45810 - 9492.86340 |
1.5742 times |
Tue 25 November 2025 |
9351.73210 (0.08%) |
9343.28490 |
9294.22410 - 9356.73490 |
1.8476 times |
Mon 24 November 2025 |
9343.88380 (-0.11%) |
9354.94800 |
9328.57300 - 9379.37170 |
1.0195 times |
Fri 21 November 2025 |
9354.63900 (0.08%) |
9347.76190 |
9339.71700 - 9383.77680 |
0 times |
Thu 20 November 2025 |
9347.29650 (-0.18%) |
9364.74550 |
9346.91650 - 9428.73650 |
0.5063 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDIDR are 9565.8 and 9726.18 | Weekly Target 1 | 9435.78 | | Weekly Target 2 | 9535.45 | | Weekly Target 3 | 9596.1589 | | Weekly Target 4 | 9695.83 | | Weekly Target 5 | 9756.54 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9635.11350 (0.94%) |
9546.52630 |
9496.49140 - 9656.87180 |
0.9963 times |
Fri 28 November 2025 |
9545.76500 (2.04%) |
9354.94800 |
9294.22410 - 9553.40740 |
1.7137 times |
Fri 21 November 2025 |
9354.63900 (-1.44%) |
9488.92620 |
9339.71700 - 9515.17200 |
0.7619 times |
Fri 14 November 2025 |
9491.18220 (1.13%) |
9385.02540 |
9373.71500 - 9515.78960 |
0.4379 times |
Fri 07 November 2025 |
9384.93430 (-1.46%) |
9513.47920 |
9354.33470 - 9534.12150 |
0.594 times |
Fri 31 October 2025 |
9524.22070 (0%) |
9558.05610 |
9507.16610 - 9558.05610 |
0 times |
Fri 31 October 2025 |
9524.22070 (-0.22%) |
9546.76850 |
9507.16610 - 9630.08400 |
0.2774 times |
Fri 24 October 2025 |
9545.44390 (0.54%) |
9493.97790 |
9469.42600 - 9573.12780 |
1.9309 times |
Fri 17 October 2025 |
9493.83690 (-0.12%) |
9505.62180 |
9433.63360 - 9536.73120 |
1.7925 times |
Fri 10 October 2025 |
9505.63980 (-1.59%) |
9658.42090 |
9497.46540 - 9700.22450 |
1.4954 times |
Fri 03 October 2025 |
9659.53210 (0.33%) |
9631.21030 |
9602.36380 - 9708.51420 |
1.1036 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDIDR are 9565.8 and 9726.18 | Monthly Target 1 | 9435.78 | | Monthly Target 2 | 9535.45 | | Monthly Target 3 | 9596.1589 | | Monthly Target 4 | 9695.83 | | Monthly Target 5 | 9756.54 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9635.11350 (0.94%) |
9546.52630 |
9496.49140 - 9656.87180 |
0.828 times |
Fri 28 November 2025 |
9545.76500 (0.23%) |
9513.47920 |
9294.22410 - 9553.40740 |
2.9148 times |
Fri 31 October 2025 |
9524.22070 (-1.52%) |
9670.88790 |
9433.63360 - 9708.51420 |
4.9615 times |
Tue 30 September 2025 |
9671.23680 (-0.08%) |
9704.12150 |
9593.55670 - 9830.28160 |
1.2957 times |
Fri 29 August 2025 |
9678.75500 (-0.36%) |
9699.60000 |
9461.10000 - 9771.20000 |
0 times |
Thu 31 July 2025 |
9713.60000 (-1.19%) |
9836.10000 |
9649.70000 - 9917.40000 |
0 times |
Mon 30 June 2025 |
9830.60000 (0.63%) |
9770.50000 |
9708.70000 - 9905.40000 |
0 times |
Fri 30 May 2025 |
9768.60000 (-0.56%) |
9924.60000 |
9629.40000 - 9944.40000 |
0 times |
Wed 30 April 2025 |
9823.40000 (3.84%) |
9485.00000 |
9312.50000 - 10159.80000 |
0 times |
Mon 31 March 2025 |
9459.70000 (2.24%) |
9254.10000 |
9199.30000 - 9628.00000 |
0 times |
Fri 28 February 2025 |
9252.40000 (0.31%) |
9212.30000 |
9087.60000 - 9419.30000 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value | | 5 day DMA | 9575.11 | | 12 day DMA | 9471.81 | | 20 day DMA | 9463.96 | | 35 day DMA | 9488.5 | | 50 day DMA | 9517.7 | | 100 day DMA | 9608.76 | | 150 day DMA | 9683.99 | | 200 day DMA | 9612.83 | EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9578.59 | 9550.33 | 9524.45 | | 12 day EMA | 9520.06 | 9499.15 | 9480.44 | | 20 day EMA | 9501.99 | 9487.98 | 9475.97 | | 35 day EMA | 9512.71 | 9505.5 | 9499.81 | | 50 day EMA | 9541.05 | 9537.21 | 9534.56 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9575.11 | 9557.24 | 9532.64 | | 12 day SMA | 9471.81 | 9458.07 | 9447.25 | | 20 day SMA | 9463.96 | 9452.78 | 9444.94 | | 35 day SMA | 9488.5 | 9484.19 | 9480.87 | | 50 day SMA | 9517.7 | 9518.4 | 9520.59 | | 100 day SMA | 9608.76 | 9611.32 | 9613.6 | | 150 day SMA | 9683.99 | 9685.91 | 9687.65 | | 200 day SMA | 9612.83 | 9610.61 | 9608.52 |
|
|
