Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10169.73 and 10315.69
| Daily Target 1 | 10132.21 |
| Daily Target 2 | 10207.26 |
| Daily Target 3 | 10278.167066667 |
| Daily Target 4 | 10353.22 |
| Daily Target 5 | 10424.13 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10282.30530 (-0.62%) | 10346.13150 | 10203.11780 - 10349.07810 | 0.9834 times | Wed 17 June 2026 | 10346.41270 (0.04%) | 10341.44450 | 10264.85540 - 10381.73960 | 1.6755 times | Tue 16 June 2026 | 10342.51820 (0.19%) | 10329.70000 | 10273.79040 - 10362.27630 | 1.5733 times | Mon 15 June 2026 | 10323.16030 (-0.6%) | 10387.12930 | 10297.37190 - 10413.58230 | 0.6115 times | Fri 12 June 2026 | 10385.50840 (-0.64%) | 10454.45060 | 10345.22380 - 10454.75480 | 0 times | Thu 11 June 2026 | 10452.49140 (0.27%) | 10429.51660 | 10381.55760 - 10492.99160 | 1.5597 times | Wed 10 June 2026 | 10423.96040 (-0.48%) | 10473.54870 | 10362.50690 - 10511.83820 | 0.0081 times | Tue 09 June 2026 | 10474.10650 (-0.75%) | 10554.24330 | 10365.16510 - 10588.19340 | 0.7656 times | Mon 08 June 2026 | 10553.66790 (0.66%) | 10469.42590 | 10440.02200 - 10599.72850 | 1.3567 times | Fri 05 June 2026 | 10484.75380 (-1.03%) | 10596.56630 | 10473.31560 - 10645.58210 | 1.4663 times | Thu 04 June 2026 | 10594.12650 (0.13%) | 10578.53290 | 10547.11200 - 10613.55110 | 0.5488 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10137.48 and 10347.94
| Weekly Target 1 | 10089.2 |
| Weekly Target 2 | 10185.75 |
| Weekly Target 3 | 10299.668466667 |
| Weekly Target 4 | 10396.22 |
| Weekly Target 5 | 10510.13 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.5392 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.1727 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.5827 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.6316 times | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.4471 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.7514 times | Thu 07 May 2026 | 10307.73230 (-0.04%) | 10245.56620 | 10245.56620 - 10371.47020 | 0.2067 times | Wed 06 May 2026 | 10311.47640 (0.84%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.594 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7159 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.3587 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.1505 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9986.9 and 10498.52
| Monthly Target 1 | 9888.44 |
| Monthly Target 2 | 10085.37 |
| Monthly Target 3 | 10400.051766667 |
| Monthly Target 4 | 10596.99 |
| Monthly Target 5 | 10911.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10282.30530 (-3.67%) | 10673.07030 | 10203.11780 - 10714.73220 | 1.424 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.245 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.4595 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.5527 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.5487 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.9768 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.8869 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.6058 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.0312 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.2693 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10335.98 |
| 12 day DMA | 10436.98 |
| 20 day DMA | 10469.82 |
| 35 day DMA | 10407.08 |
| 50 day DMA | 10316 |
| 100 day DMA | 10151.37 |
| 150 day DMA | 9979.44 |
| 200 day DMA | 9879.99 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10342.14 | 10372.05 | 10384.87 |
| 12 day EMA | 10400.42 | 10421.89 | 10435.61 |
| 20 day EMA | 10409.17 | 10422.52 | 10430.53 |
| 35 day EMA | 10353.76 | 10357.97 | 10358.65 |
| 50 day EMA | 10273.09 | 10272.71 | 10269.7 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10335.98 | 10370.02 | 10385.53 |
| 12 day SMA | 10436.98 | 10461.65 | 10483.22 |
| 20 day SMA | 10469.82 | 10473.96 | 10475.46 |
| 35 day SMA | 10407.08 | 10402.36 | 10396.85 |
| 50 day SMA | 10316 | 10308.5 | 10296.95 |
| 100 day SMA | 10151.37 | 10148.53 | 10144.86 |
| 150 day SMA | 9979.44 | 9973.88 | 9967.73 |
| 200 day SMA | 9879.99 | 9876.62 | 9872.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.