Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10163.21 and 10240.88
| Daily Target 1 | 10101.19 |
| Daily Target 2 | 10147.54 |
| Daily Target 3 | 10178.870633333 |
| Daily Target 4 | 10225.22 |
| Daily Target 5 | 10256.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10193.88800 (0.17%) | 10175.83370 | 10132.52340 - 10210.20050 | 0 times | Thu 17 September 2026 | 10176.10650 (0.25%) | 10142.08260 | 10117.23750 - 10200.01680 | 1.9528 times | Wed 16 September 2026 | 10151.06620 (-0.06%) | 10160.79000 | 10113.88060 - 10198.30270 | 0.8528 times | Tue 15 September 2026 | 10157.22170 (-0.38%) | 10195.16340 | 10155.94090 - 10212.92390 | 0.8356 times | Mon 14 September 2026 | 10196.39300 (-0.39%) | 10236.63580 | 10173.98440 - 10238.73860 | 2.0632 times | Fri 11 September 2026 | 10236.43450 (0.19%) | 10215.42240 | 10214.50230 - 10275.29310 | 0 times | Thu 10 September 2026 | 10216.67780 (-0.17%) | 10233.07880 | 10185.29830 - 10271.84180 | 0.9139 times | Wed 09 September 2026 | 10233.56380 (-0.67%) | 10307.55800 | 10197.57080 - 10321.39820 | 1.1109 times | Tue 08 September 2026 | 10302.79900 (-0.63%) | 10394.35640 | 10271.53410 - 10395.18470 | 0.8214 times | Fri 04 September 2026 | 10368.00980 (0.01%) | 10367.01420 | 10345.02280 - 10403.64190 | 1.4494 times | Thu 03 September 2026 | 10366.61780 (-0.07%) | 10373.60040 | 10328.38700 - 10395.73120 | 1.398 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10091.46 and 10216.31
| Weekly Target 1 | 10057.31 |
| Weekly Target 2 | 10125.6 |
| Weekly Target 3 | 10182.169066667 |
| Weekly Target 4 | 10250.46 |
| Weekly Target 5 | 10307.03 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10193.88800 (-0.42%) | 10236.63580 | 10113.88060 - 10238.73860 | 1.2529 times | Fri 11 September 2026 | 10236.43450 (-1.27%) | 10394.35640 | 10185.29830 - 10395.18470 | 0.6251 times | Fri 04 September 2026 | 10368.00980 (-1.24%) | 10499.13370 | 10304.62910 - 10621.05040 | 1.4033 times | Fri 28 August 2026 | 10498.21000 (-0.57%) | 10549.07130 | 10488.66550 - 10634.21430 | 1.4539 times | Fri 21 August 2026 | 10558.00220 (0.54%) | 10506.36780 | 10462.44740 - 10620.08930 | 1.0712 times | Fri 14 August 2026 | 10501.45420 (0.1%) | 10487.10590 | 10410.08470 - 10523.05740 | 1.0974 times | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 1.1893 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 1.1284 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.7785 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.8019 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9900.3 and 10407.47
| Monthly Target 1 | 9802.44 |
| Monthly Target 2 | 9998.16 |
| Monthly Target 3 | 10309.606333333 |
| Monthly Target 4 | 10505.33 |
| Monthly Target 5 | 10816.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10193.88800 (-2.79%) | 10487.91990 | 10113.88060 - 10621.05040 | 0.7491 times | Mon 31 August 2026 | 10485.97500 (-1.23%) | 10640.73780 | 10410.08470 - 10658.42570 | 1.0996 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.3722 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.5921 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 0.9682 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.1351 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.2075 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4267 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.7597 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.6898 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.4711 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10174.94 |
| 12 day DMA | 10247.7 |
| 20 day DMA | 10364 |
| 35 day DMA | 10430.77 |
| 50 day DMA | 10442.68 |
| 100 day DMA | 10396.62 |
| 150 day DMA | 10257.49 |
| 200 day DMA | 10150.06 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10190.44 | 10188.72 | 10195.02 |
| 12 day EMA | 10253.46 | 10264.29 | 10280.32 |
| 20 day EMA | 10312.26 | 10324.71 | 10340.35 |
| 35 day EMA | 10365.47 | 10375.57 | 10387.31 |
| 50 day EMA | 10407.94 | 10416.67 | 10426.48 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10174.94 | 10183.44 | 10191.56 |
| 12 day SMA | 10247.7 | 10269.3 | 10295.13 |
| 20 day SMA | 10364 | 10383.11 | 10402.73 |
| 35 day SMA | 10430.77 | 10442.61 | 10451.7 |
| 50 day SMA | 10442.68 | 10447.27 | 10452.65 |
| 100 day SMA | 10396.62 | 10396.21 | 10396.21 |
| 150 day SMA | 10257.49 | 10257.32 | 10257.13 |
| 200 day SMA | 10150.06 | 10146.77 | 10143.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.