Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10563.2 and 10620.35
| Daily Target 1 | 10518.71 |
| Daily Target 2 | 10550.54 |
| Daily Target 3 | 10575.858033333 |
| Daily Target 4 | 10607.69 |
| Daily Target 5 | 10633.01 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10582.37220 (0.35%) | 10545.46150 | 10544.02630 - 10601.17560 | 2.1387 times | Mon 03 August 2026 | 10545.38750 (-0.67%) | 10640.73780 | 10532.69700 - 10658.42570 | 0.5008 times | Fri 31 July 2026 | 10616.32590 (0.07%) | 10608.30970 | 10573.43200 - 10632.13760 | 1.5021 times | Thu 30 July 2026 | 10608.40880 (1.09%) | 10494.13440 | 10475.49640 - 10617.20140 | 0.8203 times | Wed 29 July 2026 | 10493.97280 (0.46%) | 10445.89480 | 10414.86430 - 10506.58530 | 0.9362 times | Tue 28 July 2026 | 10446.17470 (0.2%) | 10424.85840 | 10415.90160 - 10485.78950 | 2.1373 times | Mon 27 July 2026 | 10425.51980 (0.48%) | 10389.12260 | 10389.12260 - 10466.22910 | 1.396 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-0.02%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Thu 23 July 2026 | 10378.24830 (-0.38%) | 10418.05960 | 10377.17050 - 10430.49070 | 0.5687 times | Wed 22 July 2026 | 10417.61600 (-0.2%) | 10437.79170 | 10399.05200 - 10449.76470 | 0.7154 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10494.67 and 10620.4
| Weekly Target 1 | 10465.44 |
| Weekly Target 2 | 10523.9 |
| Weekly Target 3 | 10591.164966667 |
| Weekly Target 4 | 10649.63 |
| Weekly Target 5 | 10716.89 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10582.37220 (-0.32%) | 10640.73780 | 10532.69700 - 10658.42570 | 0.3771 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 0.9704 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.6694 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.5495 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.4175 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 1.1175 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.266 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.4942 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.1384 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.5364 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10494.67 and 10620.4
| Monthly Target 1 | 10465.44 |
| Monthly Target 2 | 10523.9 |
| Monthly Target 3 | 10591.164966667 |
| Monthly Target 4 | 10649.63 |
| Monthly Target 5 | 10716.89 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10582.37220 (-0.32%) | 10640.73780 | 10532.69700 - 10658.42570 | 0.1148 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.5732 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.8252 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.11 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.3013 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.3844 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4892 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.8709 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7908 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.5401 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.9194 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10569.29 |
| 12 day DMA | 10475.37 |
| 20 day DMA | 10483.48 |
| 35 day DMA | 10369.57 |
| 50 day DMA | 10412.2 |
| 100 day DMA | 10244.81 |
| 150 day DMA | 10151.05 |
| 200 day DMA | 9999.57 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10554.67 | 10540.82 | 10538.54 |
| 12 day EMA | 10505.24 | 10491.22 | 10481.37 |
| 20 day EMA | 10470.1 | 10458.29 | 10449.13 |
| 35 day EMA | 10452.08 | 10444.41 | 10438.47 |
| 50 day EMA | 10425.19 | 10418.78 | 10413.61 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10569.29 | 10542.05 | 10518.08 |
| 12 day SMA | 10475.37 | 10466.92 | 10461.98 |
| 20 day SMA | 10483.48 | 10472.34 | 10455.3 |
| 35 day SMA | 10369.57 | 10362.17 | 10357.6 |
| 50 day SMA | 10412.2 | 10407.62 | 10404.65 |
| 100 day SMA | 10244.81 | 10238.83 | 10233.31 |
| 150 day SMA | 10151.05 | 10145.39 | 10140.27 |
| 200 day SMA | 9999.57 | 9994.09 | 9988.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.