EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURTWD are 36.32 and 36.49 | Daily Target 1 | 36.29 | | Daily Target 2 | 36.36 | | Daily Target 3 | 36.4565 | | Daily Target 4 | 36.53 | | Daily Target 5 | 36.62 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.42950 (-0.29%) |
36.53810 |
36.38580 - 36.55420 |
0.7961 times |
Thu 04 December 2025 |
36.53670 (-0.05%) |
36.55320 |
36.48890 - 36.59870 |
1.4963 times |
Wed 03 December 2025 |
36.55510 (0.07%) |
36.53120 |
36.41180 - 36.56230 |
0.0041 times |
Tue 02 December 2025 |
36.53050 (0.18%) |
36.46500 |
36.41380 - 36.54540 |
1.3355 times |
Mon 01 December 2025 |
36.46600 (0.16%) |
36.41140 |
36.41050 - 36.59140 |
0.0002 times |
Fri 28 November 2025 |
36.40850 (0.41%) |
36.33360 |
36.22510 - 36.49890 |
2.1775 times |
Wed 26 November 2025 |
36.25960 (-0.2%) |
36.33200 |
36.19640 - 36.35420 |
1.7153 times |
Tue 25 November 2025 |
36.33340 (0.31%) |
36.22110 |
36.20820 - 36.39810 |
1.6054 times |
Mon 24 November 2025 |
36.22120 (0.34%) |
36.09900 |
36.07790 - 36.30700 |
0.8697 times |
Fri 21 November 2025 |
36.09940 (-0.18%) |
36.16500 |
36.09060 - 36.27740 |
0 times |
Thu 20 November 2025 |
36.16340 (0.46%) |
35.99880 |
35.94650 - 36.16340 |
0.627 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURTWD are 36.41 and 36.62 | Weekly Target 1 | 36.26 | | Weekly Target 2 | 36.34 | | Weekly Target 3 | 36.471333333333 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 36.68 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.42950 (0.06%) |
36.41140 |
36.38580 - 36.59870 |
0.9628 times |
Fri 28 November 2025 |
36.40850 (0.86%) |
36.09900 |
36.07790 - 36.49890 |
1.6879 times |
Fri 21 November 2025 |
36.09940 (1.2%) |
35.68460 |
35.68460 - 36.27740 |
0.6083 times |
Fri 14 November 2025 |
35.67240 (-0.44%) |
35.82620 |
35.41240 - 36.27780 |
0.5503 times |
Fri 07 November 2025 |
35.82920 (0.87%) |
35.61460 |
35.45290 - 35.90790 |
0.6104 times |
Fri 31 October 2025 |
35.51880 (0%) |
35.56560 |
35.43990 - 35.58640 |
0 times |
Fri 31 October 2025 |
35.51880 (-0.97%) |
35.86900 |
35.43990 - 35.86900 |
0.2547 times |
Fri 24 October 2025 |
35.86790 (0.47%) |
35.70100 |
35.56460 - 35.87690 |
2.0675 times |
Fri 17 October 2025 |
35.69900 (0.13%) |
35.59600 |
35.44340 - 35.98490 |
1.6755 times |
Fri 10 October 2025 |
35.65170 (-0.12%) |
35.64680 |
35.31920 - 35.82750 |
1.5825 times |
Fri 03 October 2025 |
35.69480 (0.15%) |
35.64590 |
35.58160 - 35.86800 |
1.5609 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURTWD are 36.41 and 36.62 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 36.34 | | Monthly Target 3 | 36.471333333333 | | Monthly Target 4 | 36.56 | | Monthly Target 5 | 36.68 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.42950 (0.06%) |
36.41140 |
36.38580 - 36.59870 |
0.7393 times |
Fri 28 November 2025 |
36.40850 (2.5%) |
35.61460 |
35.41240 - 36.49890 |
2.6544 times |
Fri 31 October 2025 |
35.51880 (-0.65%) |
35.74810 |
35.31920 - 35.98490 |
4.9264 times |
Tue 30 September 2025 |
35.75010 (0.02%) |
35.89180 |
35.45810 - 35.90440 |
1.68 times |
Fri 29 August 2025 |
35.74150 (4.69%) |
34.10300 |
34.08300 - 35.74150 |
0 times |
Thu 31 July 2025 |
34.14000 (-0.88%) |
34.10300 |
33.94100 - 34.69400 |
0 times |
Mon 30 June 2025 |
34.44400 (1.46%) |
33.94800 |
33.62700 - 34.44400 |
0 times |
Fri 30 May 2025 |
33.94800 (-6.48%) |
36.83300 |
32.64100 - 36.83300 |
0 times |
Wed 30 April 2025 |
36.30100 (0.93%) |
35.95200 |
35.55900 - 37.49800 |
0 times |
Mon 31 March 2025 |
35.96500 (5.29%) |
34.16600 |
34.16600 - 36.13000 |
0 times |
Fri 28 February 2025 |
34.15700 (0.06%) |
34.17000 |
33.75500 - 34.52400 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value | | 5 day DMA | 36.5 | | 12 day DMA | 36.33 | | 20 day DMA | 36.18 | | 35 day DMA | 35.95 | | 50 day DMA | 35.86 | | 100 day DMA | 35.37 | | 150 day DMA | 35.12 | | 200 day DMA | 35.15 | EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.46 | 36.48 | 36.45 | | 12 day EMA | 36.35 | 36.33 | 36.29 | | 20 day EMA | 36.21 | 36.19 | 36.15 | | 35 day EMA | 36.06 | 36.04 | 36.01 | | 50 day EMA | 35.92 | 35.9 | 35.87 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.5 | 36.5 | 36.44 | | 12 day SMA | 36.33 | 36.3 | 36.27 | | 20 day SMA | 36.18 | 36.15 | 36.1 | | 35 day SMA | 35.95 | 35.93 | 35.91 | | 50 day SMA | 35.86 | 35.85 | 35.83 | | 100 day SMA | 35.37 | 35.35 | 35.33 | | 150 day SMA | 35.12 | 35.13 | 35.13 | | 200 day SMA | 35.15 | 35.14 | 35.13 |
|
|
