Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.21 and 36.54
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.471533333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 36.81 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.41070 (-0.06%) | 36.43470 | 36.33510 - 36.66880 | 1.4103 times | Thu 29 October 2026 | 36.43390 (0.78%) | 36.15000 | 36.03790 - 36.50430 | 0.8819 times | Wed 28 October 2026 | 36.15260 (0.13%) | 36.10610 | 36.00230 - 36.16800 | 0.0124 times | Tue 27 October 2026 | 36.10630 (-0.72%) | 36.37010 | 36.07080 - 36.39590 | 1.0354 times | Mon 26 October 2026 | 36.36980 (-0.37%) | 36.50820 | 36.36980 - 36.57580 | 0.0005 times | Fri 23 October 2026 | 36.50430 (-0.24%) | 36.59390 | 36.45440 - 36.59480 | 0 times | Thu 22 October 2026 | 36.59340 (0.58%) | 36.37950 | 36.37100 - 36.68400 | 2.9043 times | Wed 21 October 2026 | 36.38230 (-0.59%) | 36.60120 | 36.34230 - 36.68860 | 1.5496 times | Tue 20 October 2026 | 36.59990 (0.44%) | 36.44070 | 36.42800 - 36.71600 | 0.6235 times | Mon 19 October 2026 | 36.43790 (-0.09%) | 36.37230 | 36.35010 - 36.51700 | 1.582 times | Fri 16 October 2026 | 36.47080 (0.57%) | 36.26380 | 36.24120 - 36.50860 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 35.87 and 36.54
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.3606 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.41070 (-0.26%) | 36.50820 | 36.00230 - 36.66880 | 0.3721 times | Fri 23 October 2026 | 36.50430 (0.09%) | 36.37230 | 36.34230 - 36.71600 | 0.7419 times | Fri 16 October 2026 | 36.47080 (1.96%) | 35.77000 | 35.63060 - 36.50860 | 0.9486 times | Fri 09 October 2026 | 35.76840 (-0.08%) | 35.83380 | 35.47250 - 35.88050 | 1.4602 times | Fri 02 October 2026 | 35.79780 (-0.91%) | 36.17700 | 35.76580 - 36.24360 | 1.0633 times | Fri 25 September 2026 | 36.12740 (-1.03%) | 36.52770 | 36.09360 - 36.58220 | 1.3771 times | Fri 18 September 2026 | 36.50330 (-0.54%) | 36.70110 | 36.44340 - 36.83550 | 1.0629 times | Fri 11 September 2026 | 36.70010 (-0.1%) | 36.63630 | 36.55330 - 36.81560 | 0.5204 times | Fri 04 September 2026 | 36.73820 (0.21%) | 36.66190 | 36.65350 - 36.90660 | 1.1742 times | Fri 28 August 2026 | 36.66000 (-1.39%) | 37.17600 | 36.66000 - 37.22720 | 1.2792 times | Fri 21 August 2026 | 37.17560 (0.36%) | 37.04200 | 36.79750 - 37.35640 | 1.4738 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 35.94 and 37.19
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.199733333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.41070 (0.82%) | 36.11490 | 35.47250 - 36.71600 | 0.9076 times | Wed 30 September 2026 | 36.11520 (-1.89%) | 36.82750 | 36.03980 - 36.90660 | 1.3044 times | Mon 31 August 2026 | 36.81230 (-1.19%) | 37.26210 | 36.65350 - 37.45700 | 1.2321 times | Fri 31 July 2026 | 37.25380 (2.47%) | 36.35070 | 36.21810 - 37.41660 | 1.1823 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.4155 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 0.9686 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 0.8127 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 0.8921 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.4943 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 0.7904 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.6334 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.32 | 36.26 |
| 12 day EMA | 36.32 | 36.3 | 36.27 |
| 20 day EMA | 36.28 | 36.27 | 36.25 |
| 35 day EMA | 36.35 | 36.35 | 36.35 |
| 50 day EMA | 36.46 | 36.46 | 36.46 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.31 | 36.35 |
| 12 day SMA | 36.39 | 36.36 | 36.33 |
| 20 day SMA | 36.15 | 36.12 | 36.1 |
| 35 day SMA | 36.21 | 36.22 | 36.23 |
| 50 day SMA | 36.4 | 36.42 | 36.43 |
| 100 day SMA | 36.6 | 36.6 | 36.6 |
| 150 day SMA | 36.69 | 36.69 | 36.69 |
| 200 day SMA | 36.79 | 36.79 | 36.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.