Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 37.4 and 37.81
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.503766666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.48550 (0.37%) | 37.35390 | 37.30730 - 37.71850 | 1.7369 times | Mon 26 January 2026 | 37.34910 (0.59%) | 37.13690 | 37.13690 - 37.41700 | 0.9791 times | Fri 23 January 2026 | 37.12820 (-0.05%) | 37.14240 | 37.02410 - 37.15890 | 1.5442 times | Thu 22 January 2026 | 37.14810 (0.53%) | 36.95100 | 36.89380 - 37.16570 | 0.7595 times | Wed 21 January 2026 | 36.95320 (-0.6%) | 37.17510 | 36.93370 - 37.17510 | 0.6159 times | Tue 20 January 2026 | 37.17780 (1.36%) | 36.73810 | 36.72660 - 37.20860 | 0.7642 times | Fri 16 January 2026 | 36.67840 (0.05%) | 36.65880 | 36.58150 - 36.72690 | 1.6274 times | Thu 15 January 2026 | 36.65910 (-0.14%) | 36.71400 | 36.60550 - 36.80390 | 0.1375 times | Wed 14 January 2026 | 36.70950 (-0.33%) | 36.82980 | 36.70920 - 36.87760 | 0.5348 times | Tue 13 January 2026 | 36.82960 (-0.05%) | 36.85420 | 36.79180 - 36.93430 | 1.3006 times | Mon 12 January 2026 | 36.84850 (0.21%) | 36.77430 | 36.77430 - 37.04500 | 0.8701 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 37.31 and 37.89
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.446966666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.48550 (0.96%) | 37.13690 | 37.13690 - 37.71850 | 0.6463 times | Fri 23 January 2026 | 37.12820 (1.23%) | 36.73810 | 36.72660 - 37.20860 | 0.8766 times | Fri 16 January 2026 | 36.67840 (-0.25%) | 36.77430 | 36.58150 - 37.04500 | 1.0637 times | Fri 09 January 2026 | 36.77200 (0%) | 36.76950 | 36.63280 - 36.98540 | 1.5152 times | Fri 02 January 2026 | 36.77040 (-0.5%) | 36.95780 | 36.67030 - 37.03590 | 1.5645 times | Fri 26 December 2025 | 36.95510 (0.13%) | 36.90750 | 36.90750 - 37.18400 | 0.7424 times | Fri 19 December 2025 | 36.90700 (0.38%) | 36.76480 | 36.67670 - 37.27000 | 1.1943 times | Fri 12 December 2025 | 36.76590 (0.92%) | 36.43040 | 36.18490 - 36.79420 | 0.0043 times | Fri 05 December 2025 | 36.42950 (0.06%) | 36.41140 | 36.38580 - 36.59870 | 0.8691 times | Fri 28 November 2025 | 36.40850 (0.86%) | 36.09900 | 36.07790 - 36.49890 | 1.5237 times | Fri 21 November 2025 | 36.09940 (1.2%) | 35.68460 | 35.68460 - 36.27740 | 0.5491 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 37.03 and 38.17
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.261833333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.48550 (1.8%) | 36.80270 | 36.58150 - 37.71850 | 2.3028 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 2.0746 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 1.6116 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 2.991 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 1.02 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times | Mon 30 June 2025 | 34.44400 (1.46%) | 33.94800 | 33.62700 - 34.44400 | 0 times | Fri 30 May 2025 | 33.94800 (-6.48%) | 36.83300 | 32.64100 - 36.83300 | 0 times | Wed 30 April 2025 | 36.30100 (0.93%) | 35.95200 | 35.55900 - 37.49800 | 0 times | Mon 31 March 2025 | 35.96500 (5.29%) | 34.16600 | 34.16600 - 36.13000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.57 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.14 | 37.03 |
| 12 day EMA | 37.07 | 36.99 | 36.93 |
| 20 day EMA | 36.97 | 36.92 | 36.87 |
| 35 day EMA | 36.79 | 36.75 | 36.71 |
| 50 day EMA | 36.66 | 36.63 | 36.6 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.15 | 37.02 |
| 12 day SMA | 36.98 | 36.92 | 36.87 |
| 20 day SMA | 36.91 | 36.88 | 36.87 |
| 35 day SMA | 36.86 | 36.83 | 36.81 |
| 50 day SMA | 36.67 | 36.64 | 36.62 |
| 100 day SMA | 36.17 | 36.14 | 36.12 |
| 150 day SMA | 35.57 | 35.55 | 35.53 |
| 200 day SMA | 35.51 | 35.5 | 35.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.