Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 37.04 and 37.34
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.251933333333 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.55 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.30270 (-0.19%) | 37.37240 | 37.07630 - 37.37680 | 2.521 times | Tue 04 August 2026 | 37.37190 (0.19%) | 37.30310 | 37.24960 - 37.38790 | 2.0742 times | Mon 03 August 2026 | 37.30280 (0.13%) | 37.26210 | 37.18570 - 37.45700 | 0.4212 times | Fri 31 July 2026 | 37.25380 (-0.26%) | 37.35080 | 36.98280 - 37.39150 | 1.0185 times | Thu 30 July 2026 | 37.35100 (0.65%) | 37.11050 | 37.09020 - 37.41660 | 1.1244 times | Wed 29 July 2026 | 37.11000 (0.67%) | 36.86590 | 36.85690 - 37.13960 | 0.677 times | Tue 28 July 2026 | 36.86300 (0.33%) | 36.74190 | 36.74010 - 36.90760 | 1.864 times | Mon 27 July 2026 | 36.74210 (-0.08%) | 36.77800 | 36.70400 - 36.95710 | 0.2997 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Fri 24 July 2026 | 36.77210 (0.04%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Thu 23 July 2026 | 36.75570 (-0.56%) | 36.96360 | 36.75290 - 36.96510 | 0.599 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 37.19 and 37.57
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.278666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.30270 (0.13%) | 37.26210 | 37.07630 - 37.45700 | 0.8377 times | Fri 31 July 2026 | 37.25380 (1.31%) | 36.77800 | 36.70400 - 37.41660 | 0.8322 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Fri 24 July 2026 | 36.77210 (-0.78%) | 36.93980 | 36.75290 - 37.11020 | 0.6203 times | Fri 17 July 2026 | 37.06110 (1.12%) | 36.64000 | 36.51900 - 37.14300 | 1.3856 times | Fri 10 July 2026 | 36.65090 (0.41%) | 36.52940 | 36.50600 - 36.82870 | 1.4698 times | Thu 02 July 2026 | 36.49970 (0.62%) | 36.27410 | 36.21810 - 36.57450 | 1.159 times | Fri 26 June 2026 | 36.27400 (-0%) | 36.34980 | 35.95930 - 36.41560 | 1.2753 times | Thu 18 June 2026 | 36.27570 (-0.84%) | 36.59160 | 36.21200 - 36.70100 | 1.2502 times | Fri 12 June 2026 | 36.58170 (0.48%) | 36.40740 | 36.29250 - 36.68940 | 1.17 times | Fri 05 June 2026 | 36.40720 (-0.68%) | 36.63080 | 36.35720 - 36.72340 | 1.5377 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 37.19 and 37.57
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.278666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.30270 (0.13%) | 37.26210 | 37.07630 - 37.45700 | 0.2579 times | Fri 31 July 2026 | 37.25380 (2.47%) | 36.35070 | 36.21810 - 37.41660 | 1.4995 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.7953 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.2285 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 1.0307 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.1315 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.6269 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 1.0024 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.8033 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.624 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.1581 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.96 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.24 | 37.18 |
| 12 day EMA | 37.11 | 37.08 | 37.03 |
| 20 day EMA | 36.98 | 36.95 | 36.91 |
| 35 day EMA | 36.87 | 36.84 | 36.81 |
| 50 day EMA | 36.74 | 36.72 | 36.69 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.28 | 37.18 |
| 12 day SMA | 37.05 | 37.01 | 36.97 |
| 20 day SMA | 36.96 | 36.93 | 36.9 |
| 35 day SMA | 36.72 | 36.7 | 36.68 |
| 50 day SMA | 36.67 | 36.66 | 36.64 |
| 100 day SMA | 36.8 | 36.8 | 36.79 |
| 150 day SMA | 36.89 | 36.89 | 36.88 |
| 200 day SMA | 36.73 | 36.72 | 36.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.