Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.93 and 37.07
| Daily Target 1 | 36.89 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.035633333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.03620 (-0.08%) | 37.06890 | 36.96190 - 37.10880 | 1.395 times | Fri 01 May 2026 | 37.06490 (0.02%) | 37.05450 | 37.01040 - 37.23460 | 0.6943 times | Thu 30 April 2026 | 37.05580 (0.3%) | 36.94780 | 36.90260 - 37.10720 | 1.6 times | Wed 29 April 2026 | 36.94580 (0.03%) | 36.93540 | 36.91910 - 37.01780 | 0.0004 times | Tue 28 April 2026 | 36.93500 (0.11%) | 36.89410 | 36.86240 - 36.97430 | 0.0002 times | Mon 27 April 2026 | 36.89360 (0.05%) | 36.87500 | 36.80840 - 36.93950 | 1.1331 times | Fri 24 April 2026 | 36.87630 (-0%) | 36.88070 | 36.77550 - 36.92800 | 1.2787 times | Thu 23 April 2026 | 36.87790 (0.07%) | 36.85240 | 36.82970 - 36.97120 | 1.4454 times | Wed 22 April 2026 | 36.85330 (-0.35%) | 36.98570 | 36.84450 - 37.03340 | 1.1812 times | Tue 21 April 2026 | 36.98440 (-0.18%) | 37.05280 | 36.94400 - 37.08880 | 1.2717 times | Mon 20 April 2026 | 37.05270 (0.03%) | 36.96340 | 36.90450 - 37.09890 | 1.2799 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.93 and 37.07
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.035633333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.03620 (-0.08%) | 37.06890 | 36.96190 - 37.10880 | 0.3902 times | Fri 01 May 2026 | 37.06490 (0.51%) | 36.87500 | 36.80840 - 37.23460 | 0.9589 times | Fri 24 April 2026 | 36.87630 (-0.44%) | 36.96340 | 36.77550 - 37.09890 | 1.8062 times | Fri 17 April 2026 | 37.04020 (-0.51%) | 37.22380 | 37.03830 - 37.32690 | 1.1042 times | Fri 10 April 2026 | 37.23160 (0.97%) | 36.84860 | 36.82030 - 37.28210 | 0.4547 times | Thu 02 April 2026 | 36.87250 (0.09%) | 36.83300 | 36.63610 - 37.16370 | 0.5059 times | Fri 27 March 2026 | 36.83770 (-0.52%) | 37.00020 | 36.76960 - 37.19300 | 1.0889 times | Fri 20 March 2026 | 37.03180 (1.02%) | 36.66460 | 36.53120 - 37.03730 | 1.1571 times | Fri 13 March 2026 | 36.65630 (-0.78%) | 36.93980 | 36.57750 - 37.05730 | 1.6412 times | Fri 06 March 2026 | 36.94280 (-0.37%) | 37.07580 | 36.68540 - 37.14440 | 0.8927 times | Fri 27 February 2026 | 37.07970 (-0.25%) | 37.17960 | 36.83230 - 37.25390 | 1.1332 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.86 and 37.14
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.077566666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.03620 (-0.05%) | 37.05450 | 36.96190 - 37.23460 | 0.1943 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 1.4924 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.6384 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.9077 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 1.4515 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 1.1632 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.9036 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.677 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 0.5719 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37 | 36.97 |
| 12 day EMA | 37 | 36.99 | 36.98 |
| 20 day EMA | 37.01 | 37.01 | 37 |
| 35 day EMA | 37 | 37 | 37 |
| 50 day EMA | 36.99 | 36.99 | 36.99 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.98 | 36.94 |
| 12 day SMA | 36.97 | 36.98 | 37 |
| 20 day SMA | 37.06 | 37.05 | 37.04 |
| 35 day SMA | 36.98 | 36.98 | 36.97 |
| 50 day SMA | 36.97 | 36.97 | 36.98 |
| 100 day SMA | 37.01 | 37 | 36.99 |
| 150 day SMA | 36.63 | 36.62 | 36.61 |
| 200 day SMA | 36.19 | 36.18 | 36.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.