Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.11 and 36.37
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.320366666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.27570 (-0.42%) | 36.42820 | 36.21200 - 36.47340 | 0.7863 times | Wed 17 June 2026 | 36.42900 (-0.67%) | 36.67180 | 36.33940 - 36.68670 | 1.3951 times | Tue 16 June 2026 | 36.67290 (0.3%) | 36.55280 | 36.51430 - 36.69940 | 1.412 times | Mon 15 June 2026 | 36.56170 (-0.05%) | 36.59160 | 36.53920 - 36.70100 | 0.791 times | Fri 12 June 2026 | 36.58170 (0.03%) | 36.57170 | 36.50670 - 36.68370 | 0 times | Thu 11 June 2026 | 36.57140 (0.12%) | 36.52780 | 36.41160 - 36.68940 | 1.6733 times | Wed 10 June 2026 | 36.52680 (0.33%) | 36.40450 | 36.40450 - 36.61340 | 0.0139 times | Tue 09 June 2026 | 36.40560 (-0.08%) | 36.42970 | 36.31660 - 36.57540 | 0.8012 times | Mon 08 June 2026 | 36.43440 (0.07%) | 36.40740 | 36.29250 - 36.49460 | 1.6147 times | Fri 05 June 2026 | 36.40720 (-0.56%) | 36.59930 | 36.35720 - 36.72340 | 1.5124 times | Thu 04 June 2026 | 36.61280 (0.02%) | 36.59770 | 36.51270 - 36.67500 | 0.4434 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36 and 36.49
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.396233333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.27570 (-0.84%) | 36.59160 | 36.21200 - 36.70100 | 1.2673 times | Fri 12 June 2026 | 36.58170 (0.48%) | 36.40740 | 36.29250 - 36.68940 | 1.186 times | Fri 05 June 2026 | 36.40720 (-0.68%) | 36.63080 | 36.35720 - 36.72340 | 1.5588 times | Fri 29 May 2026 | 36.65590 (0.43%) | 36.61310 | 36.45160 - 36.69010 | 0.6272 times | Fri 22 May 2026 | 36.49890 (-0.59%) | 36.70500 | 36.43450 - 36.87650 | 1.4781 times | Fri 15 May 2026 | 36.71380 (-0.36%) | 36.95390 | 36.64700 - 37.11760 | 0.9759 times | Thu 07 May 2026 | 36.84590 (-0.17%) | 36.91750 | 36.78270 - 37.02870 | 0.2169 times | Wed 06 May 2026 | 36.90870 (-0.42%) | 37.06890 | 36.86210 - 37.10880 | 0.5993 times | Fri 01 May 2026 | 37.06490 (0.51%) | 36.87500 | 36.80840 - 37.23460 | 0.7249 times | Fri 24 April 2026 | 36.87630 (-0.44%) | 36.96340 | 36.77550 - 37.09890 | 1.3655 times | Fri 17 April 2026 | 37.04020 (-0.51%) | 37.22380 | 37.03830 - 37.32690 | 0.8347 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 35.99 and 36.5
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 36.4037 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.27570 (-1.04%) | 36.63080 | 36.21200 - 36.72340 | 1.322 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.3326 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 1.118 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.2273 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.68 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 1.0873 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.8714 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.6769 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.2562 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 0.4284 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.54 | 36.59 |
| 12 day EMA | 36.51 | 36.55 | 36.57 |
| 20 day EMA | 36.57 | 36.6 | 36.62 |
| 35 day EMA | 36.69 | 36.71 | 36.73 |
| 50 day EMA | 36.79 | 36.81 | 36.83 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.56 | 36.58 |
| 12 day SMA | 36.51 | 36.53 | 36.54 |
| 20 day SMA | 36.54 | 36.56 | 36.59 |
| 35 day SMA | 36.7 | 36.72 | 36.73 |
| 50 day SMA | 36.8 | 36.82 | 36.83 |
| 100 day SMA | 36.94 | 36.95 | 36.96 |
| 150 day SMA | 36.84 | 36.84 | 36.83 |
| 200 day SMA | 36.54 | 36.54 | 36.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.