EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTWD are 36.4 and 36.54

Daily Target 136.37
Daily Target 236.44
Daily Target 336.509866666667
Daily Target 436.58
Daily Target 536.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 36.50330 (-0.19%) 36.57030 36.44340 - 36.58290 0 times
Thu 17 September 2026 36.57270 (0.11%) 36.55140 36.51510 - 36.65370 1.8861 times
Wed 16 September 2026 36.53090 (-0.42%) 36.67890 36.50430 - 36.79260 0.9181 times
Tue 15 September 2026 36.68470 (0.11%) 36.64760 36.60150 - 36.83550 0.87 times
Mon 14 September 2026 36.64270 (-0.16%) 36.70110 36.60670 - 36.75080 1.8622 times
Fri 11 September 2026 36.70010 (-0.13%) 36.74920 36.65730 - 36.77570 0 times
Thu 10 September 2026 36.74760 (0.33%) 36.62570 36.60530 - 36.81560 0.9851 times
Wed 09 September 2026 36.62640 (-0.04%) 36.64300 36.58230 - 36.65750 0.9523 times
Tue 08 September 2026 36.64120 (-0.26%) 36.63630 36.55330 - 36.68150 0.7732 times
Fri 04 September 2026 36.73820 (-0.38%) 36.86450 36.70070 - 36.90660 1.753 times
Thu 03 September 2026 36.87710 (0.28%) 36.77200 36.76150 - 36.90030 0.4082 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTWD are 36.28 and 36.67

Weekly Target 136.2
Weekly Target 236.35
Weekly Target 336.594066666667
Weekly Target 436.74
Weekly Target 536.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 36.50330 (-0.54%) 36.70110 36.44340 - 36.83550 1.1827 times
Fri 11 September 2026 36.70010 (-0.1%) 36.63630 36.55330 - 36.81560 0.579 times
Fri 04 September 2026 36.73820 (0.21%) 36.66190 36.65350 - 36.90660 1.3065 times
Fri 28 August 2026 36.66000 (-1.39%) 37.17600 36.66000 - 37.22720 1.4233 times
Fri 21 August 2026 37.17560 (0.36%) 37.04200 36.79750 - 37.35640 1.6398 times
Fri 14 August 2026 37.04400 (-0.62%) 37.27300 36.85960 - 37.28950 1.0575 times
Fri 07 August 2026 37.27600 (0.06%) 37.26210 37.07630 - 37.45700 1.2662 times
Fri 31 July 2026 37.25380 (1.31%) 36.77800 36.70400 - 37.41660 0.8853 times
Fri 24 July 2026 36.77210 (0%) 36.76200 36.75870 - 36.88140 0 times
Fri 24 July 2026 36.77210 (-0.78%) 36.93980 36.75290 - 37.11020 0.6598 times
Fri 17 July 2026 37.06110 (1.12%) 36.64000 36.51900 - 37.14300 1.4739 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTWD are 36.24 and 36.7

Monthly Target 136.15
Monthly Target 236.33
Monthly Target 336.617766666667
Monthly Target 436.79
Monthly Target 537.08

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 36.50330 (-0.84%) 36.82750 36.44340 - 36.90660 0.765 times
Mon 31 August 2026 36.81230 (-1.19%) 37.26210 36.65350 - 37.45700 1.3511 times
Fri 31 July 2026 37.25380 (2.47%) 36.35070 36.21810 - 37.41660 1.2966 times
Tue 30 June 2026 36.35470 (-0.82%) 36.63080 35.95930 - 36.72340 1.5523 times
Fri 29 May 2026 36.65590 (-1.08%) 37.05450 36.43450 - 37.23460 1.0622 times
Thu 30 April 2026 37.05580 (0.35%) 36.93500 36.77550 - 37.32690 0.8912 times
Tue 31 March 2026 36.92490 (-0.42%) 37.07580 36.53120 - 37.19300 0.9783 times
Fri 27 February 2026 37.07970 (-1%) 37.53880 36.83230 - 37.65410 0.542 times
Fri 30 January 2026 37.45290 (1.72%) 36.80270 36.58150 - 37.71850 0.8667 times
Wed 31 December 2025 36.82100 (1.13%) 36.41140 36.18490 - 37.27000 0.6946 times
Fri 28 November 2025 36.40850 (2.5%) 35.61460 35.41240 - 36.49890 0.5395 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTWD

DMA (daily moving average) of Euro Dollar EURTWD

DMA period DMA value
5 day DMA 36.59
12 day DMA 36.67
20 day DMA 36.79
35 day DMA 36.95
50 day DMA 36.93
100 day DMA 36.78
150 day DMA 36.85
200 day DMA 36.88

EMA (exponential moving average) of Euro Dollar EURTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5836.6236.64
12 day EMA36.6736.736.72
20 day EMA36.7436.7636.78
35 day EMA36.8136.8336.84
50 day EMA36.8736.8936.9

SMA (simple moving average) of Euro Dollar EURTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.6336.66
12 day SMA36.6736.6936.71
20 day SMA36.7936.8236.85
35 day SMA36.9536.9836.99
50 day SMA36.9336.9436.94
100 day SMA36.7836.7836.79
150 day SMA36.8536.8536.86
200 day SMA36.8836.8836.88
Back to top | Use Dark Theme