Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.14 and 3.14

Daily Target 13.1377666666667
Daily Target 23.14
Daily Target 33.14
Daily Target 43.14
Daily Target 53.14

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 21 November 2024 3.13760 (-0.03%) 3.13860 3.13670 - 3.13900 0 times
Wed 20 November 2024 3.13850 (0.44%) 3.12450 3.12450 - 3.14400 0 times
Tue 19 November 2024 3.12460 (0.03%) 3.12320 3.11640 - 3.14510 0 times
Mon 18 November 2024 3.12360 (-0.62%) 3.14220 3.10680 - 3.14270 0 times
Fri 15 November 2024 3.14320 (-0.43%) 3.15770 3.12760 - 3.15940 0 times
Thu 14 November 2024 3.15690 (0.54%) 3.14010 3.13370 - 3.16700 0 times
Wed 13 November 2024 3.14000 (-0.32%) 3.15010 3.12050 - 3.15130 0 times
Tue 12 November 2024 3.15000 (1.15%) 3.11440 3.11440 - 3.15000 0 times
Mon 11 November 2024 3.11430 (1.56%) 3.06690 3.06360 - 3.11500 0 times
Fri 08 November 2024 3.06660 (0.91%) 3.03930 3.03660 - 3.07130 0 times
Thu 07 November 2024 3.03900 (-2.14%) 3.10570 3.02790 - 3.11120 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.1 and 3.14

Weekly Target 13.09
Weekly Target 23.11
Weekly Target 33.1298333333333
Weekly Target 43.15
Weekly Target 53.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 21 November 2024 3.13760 (-0.18%) 3.14220 3.10680 - 3.14510 0 times
Fri 15 November 2024 3.14320 (2.5%) 3.06690 3.06360 - 3.16700 0 times
Fri 08 November 2024 3.06660 (1.92%) 3.00700 2.85280 - 3.11120 0 times
Fri 01 November 2024 3.00870 (-2.89%) 3.10930 3.00820 - 3.11390 0 times
Fri 25 October 2024 3.09830 (0.25%) 3.09130 3.07170 - 3.12850 0 times
Fri 18 October 2024 3.09060 (-1.55%) 3.11950 3.09060 - 3.14760 0 times
Thu 10 October 2024 3.13920 (-1.96%) 3.20130 3.13920 - 3.20610 0 times
Fri 04 October 2024 3.20180 (1.78%) 3.14580 3.14440 - 3.21290 0 times
Fri 27 September 2024 3.14590 (-2.71%) 3.16300 3.11190 - 3.18480 0 times
Thu 19 September 2024 3.23340 (1.38%) 3.15100 3.15100 - 3.23340 0 times
Fri 13 September 2024 3.18940 (0.44%) 3.19400 3.15210 - 3.20950 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLZAR are 3 and 3.31

Monthly Target 12.74
Monthly Target 22.94
Monthly Target 33.0524666666667
Monthly Target 43.25
Monthly Target 53.37

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 21 November 2024 3.13760 (3.04%) 3.06270 2.85280 - 3.16700 0 times
Thu 31 October 2024 3.04500 (-3.9%) 3.14580 3.04500 - 3.21290 0 times
Mon 30 September 2024 3.16850 (0.28%) 3.17660 3.11190 - 3.23340 0 times
Fri 30 August 2024 3.15970 (-1.87%) 3.25570 3.11260 - 3.33350 0 times
Wed 31 July 2024 3.21980 (-1.13%) 3.29030 3.20690 - 3.35620 0 times
Fri 28 June 2024 3.25650 (-9.01%) 3.57930 3.25200 - 3.60550 0 times
Fri 31 May 2024 3.57880 (-1.33%) 3.64490 3.53060 - 3.66800 0 times
Tue 30 April 2024 3.62710 (-4%) 3.69560 3.59320 - 3.73820 0 times
Thu 28 March 2024 3.77840 (-2.08%) 3.88380 3.72520 - 3.88380 0 times
Thu 29 February 2024 3.85860 (2.3%) 3.80050 3.76350 - 3.89480 0 times
Wed 31 January 2024 3.77190 (0.07%) 3.76970 3.76350 - 3.88920 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLZAR

DMA (daily moving average) of Brazilian Real BRLZAR

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.12
20 day DMA 3.09
35 day DMA 3.12
50 day DMA 3.13
100 day DMA 3.2
150 day DMA 3.31
200 day DMA 3.43

EMA (exponential moving average) of Brazilian Real BRLZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.133.13
12 day EMA3.123.123.12
20 day EMA3.13.13.1
35 day EMA3.123.123.12
50 day EMA3.143.143.14

SMA (simple moving average) of Brazilian Real BRLZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.143.14
12 day SMA3.123.113.1
20 day SMA3.093.093.09
35 day SMA3.123.123.12
50 day SMA3.133.143.14
100 day SMA3.23.23.2
150 day SMA3.313.323.32
200 day SMA3.433.443.44
Back to top Use Dark Theme