Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.29 and 3.34
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3328 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.39 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.32050 (-1.32%) | 3.36500 | 3.31260 - 3.36530 | 0.5525 times | Tue 05 May 2026 | 3.36500 (-0.08%) | 3.36810 | 3.36160 - 3.38830 | 1.1585 times | Mon 04 May 2026 | 3.36780 (0.95%) | 3.34510 | 3.34200 - 3.38020 | 1.4736 times | Fri 01 May 2026 | 3.33610 (-0.5%) | 3.35310 | 3.33210 - 3.38010 | 0.9482 times | Thu 30 April 2026 | 3.35270 (0.01%) | 3.35160 | 3.33900 - 3.38060 | 1.7262 times | Wed 29 April 2026 | 3.35220 (1.25%) | 3.31080 | 3.30740 - 3.36010 | 0.1297 times | Tue 28 April 2026 | 3.31090 (0.14%) | 3.30630 | 3.29400 - 3.33980 | 0.1237 times | Mon 27 April 2026 | 3.30630 (0.2%) | 3.32390 | 3.28140 - 3.32700 | 1.1853 times | Fri 24 April 2026 | 3.29960 (-0.2%) | 3.30660 | 3.26620 - 3.31560 | 1.218 times | Thu 23 April 2026 | 3.30620 (0.02%) | 3.30530 | 3.29570 - 3.33610 | 1.4844 times | Wed 22 April 2026 | 3.30540 (0.39%) | 3.28910 | 3.27660 - 3.31820 | 1.0508 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.28 and 3.35
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3404666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.32050 (-0.47%) | 3.34510 | 3.31260 - 3.38830 | 0.5901 times | Fri 01 May 2026 | 3.33610 (1.11%) | 3.32390 | 3.28140 - 3.38060 | 0.7621 times | Fri 24 April 2026 | 3.29960 (0.73%) | 3.28290 | 3.23760 - 3.33610 | 1.1572 times | Fri 17 April 2026 | 3.27570 (-0.16%) | 3.31460 | 3.24770 - 3.31480 | 0.8173 times | Fri 10 April 2026 | 3.28110 (-0.16%) | 3.29180 | 3.15930 - 3.29590 | 0.6287 times | Thu 02 April 2026 | 3.28630 (0.79%) | 3.27880 | 3.22700 - 3.30220 | 1.077 times | Fri 27 March 2026 | 3.26040 (1.74%) | 3.21430 | 3.13440 - 3.28360 | 1.1937 times | Fri 20 March 2026 | 3.20460 (0.7%) | 3.18100 | 3.11790 - 3.24420 | 1.2714 times | Fri 13 March 2026 | 3.18240 (0.95%) | 3.15650 | 3.10770 - 3.22820 | 1.615 times | Fri 06 March 2026 | 3.15260 (1.49%) | 3.10830 | 3.09350 - 3.17550 | 0.8876 times | Fri 27 February 2026 | 3.10630 (0.23%) | 3.09860 | 3.07310 - 3.10760 | 0.8365 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.28 and 3.35
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3404666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.32050 (-0.96%) | 3.35310 | 3.31260 - 3.38830 | 0.3444 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.661 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 2.4922 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 1.0795 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.586 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.916 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.7089 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 1.1502 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0618 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.34 |
| 12 day EMA | 3.33 | 3.33 | 3.32 |
| 20 day EMA | 3.31 | 3.31 | 3.3 |
| 35 day EMA | 3.27 | 3.27 | 3.26 |
| 50 day EMA | 3.24 | 3.24 | 3.23 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.34 |
| 12 day SMA | 3.33 | 3.32 | 3.32 |
| 20 day SMA | 3.31 | 3.3 | 3.29 |
| 35 day SMA | 3.28 | 3.27 | 3.27 |
| 50 day SMA | 3.24 | 3.23 | 3.23 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.17 | 3.17 | 3.16 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.