Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.05 and 3.08
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0784333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.11 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07230 (-0.45%) | 3.08610 | 3.06580 - 3.09720 | 1.1673 times | Thu 29 October 2026 | 3.08620 (-0.64%) | 3.10610 | 3.06470 - 3.11700 | 1.1771 times | Wed 28 October 2026 | 3.10610 (-0.13%) | 3.11000 | 3.09450 - 3.13190 | 0.2379 times | Tue 27 October 2026 | 3.11010 (0.46%) | 3.09580 | 3.07320 - 3.12900 | 1.5672 times | Mon 26 October 2026 | 3.09580 (-7%) | 3.33000 | 3.05050 - 3.35160 | 0.0012 times | Fri 23 October 2026 | 3.32880 (1.97%) | 3.26450 | 3.26420 - 3.33040 | 0 times | Thu 22 October 2026 | 3.26440 (0.17%) | 3.25890 | 3.25830 - 3.29080 | 1.9919 times | Wed 21 October 2026 | 3.25900 (-0.13%) | 3.26300 | 3.24670 - 3.26810 | 1.3528 times | Tue 20 October 2026 | 3.26310 (0.1%) | 3.25980 | 3.25060 - 3.27800 | 0.8813 times | Mon 19 October 2026 | 3.26000 (0.17%) | 3.25050 | 3.24260 - 3.26490 | 1.6233 times | Fri 16 October 2026 | 3.25460 (0.44%) | 3.24060 | 3.22050 - 3.25460 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 2.91 and 3.21
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1581333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07230 (-7.71%) | 3.33000 | 3.05050 - 3.35160 | 0.7255 times | Fri 23 October 2026 | 3.32880 (2.28%) | 3.25050 | 3.24260 - 3.33040 | 1.0224 times | Fri 16 October 2026 | 3.25460 (-1.7%) | 3.30980 | 3.22050 - 3.32070 | 0.9019 times | Fri 09 October 2026 | 3.31080 (3.66%) | 3.18730 | 3.18600 - 3.35980 | 1.5074 times | Fri 02 October 2026 | 3.19390 (1.49%) | 3.15000 | 3.13300 - 3.20760 | 1.0359 times | Fri 25 September 2026 | 3.14700 (-0.43%) | 3.16080 | 3.13600 - 3.20120 | 1.1181 times | Fri 18 September 2026 | 3.16050 (0.35%) | 3.15950 | 3.14360 - 3.18300 | 0.9635 times | Fri 11 September 2026 | 3.14940 (1.17%) | 3.11800 | 3.11700 - 3.18080 | 0.6159 times | Fri 04 September 2026 | 3.11290 (0%) | 3.11320 | 3.10380 - 3.16030 | 1.112 times | Fri 28 August 2026 | 3.11290 (-0.08%) | 3.11430 | 3.08590 - 3.11840 | 0.9974 times | Fri 21 August 2026 | 3.11550 (0.43%) | 3.10110 | 3.08150 - 3.12730 | 1.0833 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 2.91 and 3.22
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1608666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07230 (-3.09%) | 3.17020 | 3.05050 - 3.35980 | 0.8111 times | Wed 30 September 2026 | 3.17010 (1.99%) | 3.10760 | 3.10380 - 3.20120 | 0.8985 times | Mon 31 August 2026 | 3.10810 (-4.52%) | 3.24650 | 3.08150 - 3.25400 | 0.7735 times | Fri 31 July 2026 | 3.25520 (2.85%) | 3.16510 | 3.10130 - 3.33540 | 0.9763 times | Tue 30 June 2026 | 3.16510 (-1.44%) | 3.22300 | 3.14510 - 3.26040 | 1.0728 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 0.9448 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.1017 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 1.6531 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.7161 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.052 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.6076 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.14 | 3.16 |
| 12 day EMA | 3.16 | 3.18 | 3.2 |
| 20 day EMA | 3.2 | 3.21 | 3.22 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.15 | 3.18 |
| 12 day SMA | 3.2 | 3.21 | 3.23 |
| 20 day SMA | 3.24 | 3.25 | 3.25 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.18 | 3.18 | 3.19 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.22 | 3.22 | 3.22 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.