Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.13 and 3.2
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1837 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.25 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17150 (-0.75%) | 3.19530 | 3.15890 - 3.22070 | 1.1347 times | Wed 17 June 2026 | 3.19540 (0.72%) | 3.17270 | 3.16890 - 3.20840 | 1.4026 times | Tue 16 June 2026 | 3.17260 (-0.55%) | 3.19040 | 3.16860 - 3.20880 | 1.0822 times | Mon 15 June 2026 | 3.19000 (-0.56%) | 3.19520 | 3.18360 - 3.21200 | 0.8799 times | Fri 12 June 2026 | 3.20790 (0.75%) | 3.18340 | 3.18220 - 3.20980 | 0 times | Thu 11 June 2026 | 3.18390 (-0.3%) | 3.19370 | 3.17330 - 3.20250 | 1.6275 times | Wed 10 June 2026 | 3.19350 (0.22%) | 3.18630 | 3.17670 - 3.21220 | 0.1347 times | Tue 09 June 2026 | 3.18650 (0.35%) | 3.17540 | 3.16210 - 3.19120 | 1.0254 times | Mon 08 June 2026 | 3.17530 (-0.7%) | 3.19860 | 3.16620 - 3.22020 | 1.548 times | Fri 05 June 2026 | 3.19760 (-0.79%) | 3.22350 | 3.19030 - 3.22700 | 1.1649 times | Thu 04 June 2026 | 3.22290 (0.12%) | 3.21840 | 3.19450 - 3.22710 | 0.4889 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.13 and 3.2
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1837 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17150 (-1.13%) | 3.19520 | 3.15890 - 3.22070 | 1.0598 times | Fri 12 June 2026 | 3.20790 (0.32%) | 3.19860 | 3.16210 - 3.22020 | 1.0212 times | Fri 05 June 2026 | 3.19760 (-0.43%) | 3.22300 | 3.19030 - 3.26040 | 1.2419 times | Fri 29 May 2026 | 3.21130 (-1.65%) | 3.25460 | 3.18990 - 3.26640 | 0.5659 times | Fri 22 May 2026 | 3.26530 (-0.61%) | 3.30320 | 3.25740 - 3.33460 | 1.1884 times | Fri 15 May 2026 | 3.28520 (-1.61%) | 3.34570 | 3.26270 - 3.38930 | 1.1742 times | Thu 07 May 2026 | 3.33880 (0.55%) | 3.36500 | 3.29510 - 3.36530 | 0.3366 times | Wed 06 May 2026 | 3.32050 (-0.47%) | 3.34510 | 3.31260 - 3.38830 | 0.8023 times | Fri 01 May 2026 | 3.33610 (1.11%) | 3.32390 | 3.28140 - 3.38060 | 1.0363 times | Fri 24 April 2026 | 3.29960 (0.73%) | 3.28290 | 3.23760 - 3.33610 | 1.5734 times | Fri 17 April 2026 | 3.27570 (-0.16%) | 3.31460 | 3.24770 - 3.31480 | 1.1113 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.11 and 3.22
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.1969333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17150 (-1.24%) | 3.22300 | 3.15890 - 3.26040 | 0.9024 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 1.1695 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.3638 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 2.0463 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.8864 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.3023 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.7521 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.582 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 0.9444 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0507 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.19 |
| 12 day EMA | 3.2 | 3.2 | 3.2 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.19 |
| 12 day SMA | 3.19 | 3.2 | 3.2 |
| 20 day SMA | 3.21 | 3.22 | 3.22 |
| 35 day SMA | 3.26 | 3.26 | 3.27 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.