BrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLZAR are 2.97 and 3.01 | Daily Target 1 | 2.96 | | Daily Target 2 | 2.97 | | Daily Target 3 | 2.9999333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.04 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2.98900 (-1.21%) |
3.02560 |
2.98520 - 3.02560 |
2.2218 times |
Fri 19 December 2025 |
3.02570 (-0.15%) |
3.03020 |
3.02340 - 3.04460 |
2.3208 times |
Thu 18 December 2025 |
3.03010 (-0.27%) |
3.03840 |
3.02080 - 3.04160 |
1.4576 times |
Wed 17 December 2025 |
3.03840 (-0.08%) |
3.04070 |
3.02820 - 3.06190 |
1.3779 times |
Tue 16 December 2025 |
3.04080 (-2%) |
3.10220 |
3.04060 - 3.10610 |
0.0971 times |
Mon 15 December 2025 |
3.10270 (-0.42%) |
3.11560 |
3.09560 - 3.11660 |
2.2869 times |
Fri 12 December 2025 |
3.11570 (-0.14%) |
3.11930 |
3.11140 - 3.12960 |
0 times |
Thu 11 December 2025 |
3.12000 (0.8%) |
3.09510 |
3.07810 - 3.12310 |
0.1398 times |
Wed 10 December 2025 |
3.09520 (-1.37%) |
3.13760 |
3.09080 - 3.13910 |
0.0981 times |
Tue 09 December 2025 |
3.13810 (0.04%) |
3.13660 |
3.11650 - 3.14100 |
0 times |
Mon 08 December 2025 |
3.13670 (0.76%) |
3.11300 |
3.10640 - 3.14860 |
0.0845 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLZAR are 2.97 and 3.01 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 2.9999333333333 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2.98900 (-1.21%) |
3.02560 |
2.98520 - 3.02560 |
0.5429 times |
Fri 19 December 2025 |
3.02570 (-2.89%) |
3.11560 |
3.02080 - 3.11660 |
1.8426 times |
Fri 12 December 2025 |
3.11570 (0.09%) |
3.11300 |
3.07810 - 3.14860 |
0.0788 times |
Fri 05 December 2025 |
3.11290 (-2.92%) |
3.20670 |
3.09620 - 3.21770 |
1.6639 times |
Fri 28 November 2025 |
3.20660 (-0.29%) |
3.21600 |
3.18230 - 3.21850 |
2.5134 times |
Fri 21 November 2025 |
3.21600 (-0.29%) |
3.22540 |
3.21370 - 3.25880 |
0.9969 times |
Fri 14 November 2025 |
3.22540 (-0.59%) |
3.24470 |
3.20410 - 3.25750 |
1.0189 times |
Fri 07 November 2025 |
3.24460 (0.71%) |
3.23280 |
3.23060 - 3.25950 |
0.9031 times |
Fri 31 October 2025 |
3.22170 (0%) |
3.21180 |
3.20640 - 3.22940 |
0 times |
Fri 31 October 2025 |
3.22170 (0.63%) |
3.20090 |
3.18770 - 3.22940 |
0.4395 times |
Fri 24 October 2025 |
3.20160 (-0.27%) |
3.21260 |
3.18520 - 3.24510 |
2.7348 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLZAR are 2.87 and 3.1 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.0639666666667 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2.98900 (-6.79%) |
3.20670 |
2.98520 - 3.21770 |
2.1901 times |
Fri 28 November 2025 |
3.20660 (-0.47%) |
3.23280 |
3.18230 - 3.25950 |
2.8821 times |
Fri 31 October 2025 |
3.22170 (-0.76%) |
3.24650 |
3.11520 - 3.24910 |
4.6766 times |
Tue 30 September 2025 |
3.24640 (-0.15%) |
3.23740 |
3.22300 - 3.28520 |
0.2512 times |
Fri 29 August 2025 |
3.25130 (-0.02%) |
3.22500 |
3.21480 - 3.27910 |
0 times |
Thu 31 July 2025 |
3.25210 (-0.34%) |
3.25050 |
3.14630 - 3.27620 |
0 times |
Mon 30 June 2025 |
3.26330 (3.78%) |
3.14290 |
3.10020 - 3.29350 |
0 times |
Fri 30 May 2025 |
3.14430 (-4.04%) |
3.29910 |
3.10180 - 3.31010 |
0 times |
Wed 30 April 2025 |
3.27660 (1.96%) |
3.19940 |
3.14840 - 3.37930 |
0 times |
Mon 31 March 2025 |
3.21360 (1.12%) |
3.17700 |
2.95770 - 3.22230 |
0 times |
Fri 28 February 2025 |
3.17800 (-0.66%) |
3.20200 |
3.14410 - 3.26080 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.08 | | 20 day DMA | 3.13 | | 35 day DMA | 3.17 | | 50 day DMA | 3.18 | | 100 day DMA | 3.21 | | 150 day DMA | 3.21 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.05 | 3.06 | | 12 day EMA | 3.07 | 3.09 | 3.1 | | 20 day EMA | 3.1 | 3.11 | 3.12 | | 35 day EMA | 3.14 | 3.15 | 3.16 | | 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.05 | 3.07 | | 12 day SMA | 3.08 | 3.1 | 3.11 | | 20 day SMA | 3.13 | 3.14 | 3.15 | | 35 day SMA | 3.17 | 3.18 | 3.19 | | 50 day SMA | 3.18 | 3.19 | 3.19 | | 100 day SMA | 3.21 | 3.21 | 3.21 | | 150 day SMA | 3.21 | 3.21 | 3.21 | | 200 day SMA | 3.21 | 3.21 | 3.21 |
|
|
