Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.18 and 3.22
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2175333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.26 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.20460 (-0.04%) | 3.20540 | 3.20380 - 3.24420 | 0.867 times | Thu 19 March 2026 | 3.20590 (-0.18%) | 3.22610 | 3.20440 - 3.24030 | 1.5651 times | Tue 17 March 2026 | 3.21180 (0.74%) | 3.18830 | 3.18430 - 3.21700 | 1.0798 times | Mon 16 March 2026 | 3.18820 (0.18%) | 3.18100 | 3.11790 - 3.19130 | 0.893 times | Fri 13 March 2026 | 3.18240 (-0.39%) | 3.19520 | 3.18130 - 3.22820 | 1.3364 times | Thu 12 March 2026 | 3.19480 (0.06%) | 3.19300 | 3.16290 - 3.22000 | 0.0568 times | Wed 11 March 2026 | 3.19280 (1.2%) | 3.15480 | 3.14020 - 3.19280 | 1.428 times | Tue 10 March 2026 | 3.15480 (0.54%) | 3.13780 | 3.10770 - 3.16090 | 1.3452 times | Mon 09 March 2026 | 3.13790 (-0.47%) | 3.15650 | 3.12910 - 3.21460 | 1.4287 times | Fri 06 March 2026 | 3.15260 (-0.32%) | 3.16290 | 3.14270 - 3.17460 | 0 times | Thu 05 March 2026 | 3.16270 (1.2%) | 3.12540 | 3.11900 - 3.17550 | 0.041 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.16 and 3.29
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1889 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.20460 (0.7%) | 3.18100 | 3.11790 - 3.24420 | 1.5848 times | Fri 13 March 2026 | 3.18240 (0.95%) | 3.15650 | 3.10770 - 3.22820 | 2.013 times | Fri 06 March 2026 | 3.15260 (1.49%) | 3.10830 | 3.09350 - 3.17550 | 1.1063 times | Fri 27 February 2026 | 3.10630 (0.23%) | 3.09860 | 3.07310 - 3.10760 | 1.0426 times | Fri 20 February 2026 | 3.09920 (1.44%) | 3.04530 | 3.04500 - 3.10510 | 0.4748 times | Fri 13 February 2026 | 3.05520 (0%) | 3.06290 | 3.04570 - 3.07980 | 0 times | Fri 13 February 2026 | 3.05520 (-0.57%) | 3.07230 | 3.04280 - 3.07990 | 0.2888 times | Fri 06 February 2026 | 3.07270 (0.14%) | 3.07320 | 2.99990 - 3.10880 | 1.1856 times | Fri 30 January 2026 | 3.06840 (0.7%) | 3.04670 | 2.99540 - 3.08590 | 1.3393 times | Fri 23 January 2026 | 3.04710 (-0.27%) | 3.05300 | 3.03230 - 3.06470 | 0.9649 times | Fri 16 January 2026 | 3.05540 (-0.49%) | 3.07040 | 3.02870 - 3.07040 | 0.8271 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.15 and 3.3
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1807666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.20460 (3.16%) | 3.10830 | 3.09350 - 3.24420 | 2.3575 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 1.4994 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 2.2029 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 1.2723 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.9845 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 1.5976 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0858 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times | Mon 30 June 2025 | 3.26330 (3.78%) | 3.14290 | 3.10020 - 3.29350 | 0 times | Fri 30 May 2025 | 3.14430 (-4.04%) | 3.29910 | 3.10180 - 3.31010 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.19 |
| 12 day EMA | 3.18 | 3.18 | 3.17 |
| 20 day EMA | 3.16 | 3.16 | 3.15 |
| 35 day EMA | 3.12 | 3.12 | 3.11 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.19 |
| 12 day SMA | 3.18 | 3.17 | 3.16 |
| 20 day SMA | 3.15 | 3.14 | 3.14 |
| 35 day SMA | 3.11 | 3.11 | 3.1 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.