Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.14 and 3.18
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1653333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.2 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.17280 (-0.22%) | 3.17940 | 3.14360 - 3.17960 | 1.3812 times | Wed 16 September 2026 | 3.17970 (0.54%) | 3.16250 | 3.15270 - 3.18300 | 0.8277 times | Tue 15 September 2026 | 3.16250 (0.03%) | 3.16160 | 3.15650 - 3.17940 | 0.9692 times | Mon 14 September 2026 | 3.16150 (0.38%) | 3.15950 | 3.15260 - 3.17360 | 1.5465 times | Fri 11 September 2026 | 3.14940 (-0.82%) | 3.17500 | 3.14740 - 3.17850 | 0 times | Thu 10 September 2026 | 3.17530 (1.04%) | 3.14240 | 3.13970 - 3.18080 | 1.256 times | Wed 09 September 2026 | 3.14260 (-0.12%) | 3.14660 | 3.13660 - 3.15560 | 0.938 times | Tue 08 September 2026 | 3.14630 (1.07%) | 3.11800 | 3.11700 - 3.14980 | 0.8261 times | Fri 04 September 2026 | 3.11290 (-0.7%) | 3.13470 | 3.10920 - 3.13590 | 1.0923 times | Thu 03 September 2026 | 3.13480 (-0.61%) | 3.15390 | 3.12990 - 3.16030 | 1.163 times | Wed 02 September 2026 | 3.15410 (0.56%) | 3.13650 | 3.11320 - 3.15610 | 1.6358 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.16 and 3.2
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1664666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.17280 (0.74%) | 3.15950 | 3.14360 - 3.18300 | 1.1246 times | Fri 11 September 2026 | 3.14940 (1.17%) | 3.11800 | 3.11700 - 3.18080 | 0.7189 times | Fri 04 September 2026 | 3.11290 (0%) | 3.11320 | 3.10380 - 3.16030 | 1.2979 times | Fri 28 August 2026 | 3.11290 (-0.08%) | 3.11430 | 3.08590 - 3.11840 | 1.1641 times | Fri 21 August 2026 | 3.11550 (0.43%) | 3.10110 | 3.08150 - 3.12730 | 1.2644 times | Fri 14 August 2026 | 3.10210 (-2.05%) | 3.17750 | 3.08690 - 3.18340 | 0.9863 times | Fri 07 August 2026 | 3.16690 (-2.71%) | 3.24650 | 3.16010 - 3.25400 | 1.2775 times | Fri 31 July 2026 | 3.25520 (-1.42%) | 3.28780 | 3.23640 - 3.29700 | 1.3094 times | Fri 24 July 2026 | 3.30200 (0%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Fri 24 July 2026 | 3.30200 (2.5%) | 3.22960 | 3.21780 - 3.33540 | 0.8569 times | Fri 17 July 2026 | 3.22160 (1.1%) | 3.20240 | 3.18050 - 3.23780 | 1.5416 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.14 and 3.22
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1532 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.17280 (2.08%) | 3.10760 | 3.10380 - 3.18300 | 0.5383 times | Mon 31 August 2026 | 3.10810 (-4.52%) | 3.24650 | 3.08150 - 3.25400 | 0.8225 times | Fri 31 July 2026 | 3.25520 (2.85%) | 3.16510 | 3.10130 - 3.33540 | 1.0381 times | Tue 30 June 2026 | 3.16510 (-1.44%) | 3.22300 | 3.14510 - 3.26040 | 1.1408 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 1.0047 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.1715 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 1.7578 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.7614 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.1187 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.6461 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.5 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.15 |
| 12 day EMA | 3.15 | 3.15 | 3.14 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.17 | 3.16 |
| 12 day SMA | 3.15 | 3.15 | 3.14 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.