Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.5 and 16.74
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.684566666667 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.92 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.66360 (-0.23%) | 16.70750 | 16.57830 - 16.81180 | 0.7438 times | Tue 28 July 2026 | 16.70230 (-0.47%) | 16.78130 | 16.64420 - 16.82590 | 2.1758 times | Mon 27 July 2026 | 16.78120 (-0.31%) | 16.71220 | 16.65460 - 16.78630 | 0.4264 times | Fri 24 July 2026 | 16.83350 (0%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Fri 24 July 2026 | 16.83350 (0.11%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Thu 23 July 2026 | 16.81550 (2.5%) | 16.39880 | 16.35100 - 16.86910 | 0.7499 times | Wed 22 July 2026 | 16.40540 (-0.37%) | 16.46570 | 16.38970 - 16.52550 | 0.916 times | Tue 21 July 2026 | 16.46590 (-0.26%) | 16.50640 | 16.41400 - 16.52250 | 2.1915 times | Mon 20 July 2026 | 16.50800 (-0.06%) | 16.55870 | 16.43600 - 16.57370 | 0.7509 times | Fri 17 July 2026 | 16.51760 (0.68%) | 16.39790 | 16.39440 - 16.58010 | 2.0457 times | Thu 16 July 2026 | 16.40610 (0.54%) | 16.32380 | 16.31400 - 16.44210 | 1.212 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.5 and 16.74
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.689266666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.66360 (-1.01%) | 16.71220 | 16.57830 - 16.82590 | 0.6093 times | Fri 24 July 2026 | 16.83350 (0%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Fri 24 July 2026 | 16.83350 (1.91%) | 16.55870 | 16.35100 - 16.98030 | 0.8392 times | Fri 17 July 2026 | 16.51760 (0.91%) | 16.35870 | 16.27950 - 16.58010 | 1.5369 times | Fri 10 July 2026 | 16.36900 (0.67%) | 16.23530 | 16.19200 - 16.48310 | 1.4367 times | Thu 02 July 2026 | 16.26030 (-0.9%) | 16.47780 | 16.22090 - 16.57470 | 1.0809 times | Fri 26 June 2026 | 16.40790 (-0.22%) | 16.46090 | 16.37350 - 16.67530 | 1.0395 times | Thu 18 June 2026 | 16.44380 (0.93%) | 16.17280 | 16.13300 - 16.47760 | 0.9997 times | Fri 12 June 2026 | 16.29260 (-1.64%) | 16.56320 | 16.22400 - 16.66460 | 1.0065 times | Fri 05 June 2026 | 16.56460 (2.1%) | 16.24480 | 16.19210 - 16.60890 | 1.4513 times | Fri 29 May 2026 | 16.22450 (-1.66%) | 16.31280 | 16.17140 - 16.48670 | 0.5103 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.43 and 17.22
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.611966666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.66360 (1.7%) | 16.38580 | 16.19200 - 16.98030 | 1.1671 times | Tue 30 June 2026 | 16.38580 (0.99%) | 16.24480 | 16.13300 - 16.67530 | 1.1968 times | Fri 29 May 2026 | 16.22450 (-2.68%) | 16.67370 | 16.17140 - 16.88030 | 0.9931 times | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.1074 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.1908 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.6889 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.1766 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 0.8042 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.6906 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 0.9845 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.3448 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.73 | 16.74 |
| 12 day EMA | 16.64 | 16.63 | 16.62 |
| 20 day EMA | 16.57 | 16.56 | 16.54 |
| 35 day EMA | 16.52 | 16.51 | 16.5 |
| 50 day EMA | 16.49 | 16.48 | 16.47 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.79 | 16.73 |
| 12 day SMA | 16.6 | 16.58 | 16.56 |
| 20 day SMA | 16.5 | 16.49 | 16.47 |
| 35 day SMA | 16.46 | 16.45 | 16.45 |
| 50 day SMA | 16.44 | 16.44 | 16.44 |
| 100 day SMA | 16.54 | 16.54 | 16.53 |
| 150 day SMA | 16.43 | 16.43 | 16.43 |
| 200 day SMA | 16.61 | 16.61 | 16.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.