Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 15.76 and 15.97
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.935166666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.87750 (-0.95%) | 16.03030 | 15.85740 - 16.07060 | 1.7708 times | Mon 26 January 2026 | 16.02980 (-0.51%) | 16.08830 | 15.93820 - 16.10430 | 1.0049 times | Fri 23 January 2026 | 16.11150 (-0.21%) | 16.14520 | 16.08090 - 16.21760 | 1.73 times | Thu 22 January 2026 | 16.14480 (-0.82%) | 16.27870 | 16.12610 - 16.28110 | 0.9363 times | Wed 21 January 2026 | 16.27910 (-0.89%) | 16.42510 | 16.23470 - 16.42800 | 0.6614 times | Tue 20 January 2026 | 16.42540 (0.11%) | 16.39250 | 16.36640 - 16.48500 | 0.7666 times | Fri 16 January 2026 | 16.40680 (0.35%) | 16.34770 | 16.33440 - 16.47720 | 1.4001 times | Thu 15 January 2026 | 16.34930 (-0.33%) | 16.40450 | 16.31480 - 16.42730 | 0.1496 times | Wed 14 January 2026 | 16.40380 (0.03%) | 16.39890 | 16.33650 - 16.44480 | 0.6085 times | Tue 13 January 2026 | 16.39880 (0.04%) | 16.38880 | 16.37640 - 16.46830 | 0.9717 times | Mon 12 January 2026 | 16.39190 (-0.59%) | 16.49590 | 16.36770 - 16.50340 | 0.8103 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 15.74 and 15.99
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 15.9464 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.87750 (-1.45%) | 16.08830 | 15.85740 - 16.10430 | 0.7658 times | Fri 23 January 2026 | 16.11150 (-1.8%) | 16.39250 | 16.08090 - 16.48500 | 1.1296 times | Fri 16 January 2026 | 16.40680 (-0.5%) | 16.49590 | 16.31480 - 16.50340 | 1.0871 times | Fri 09 January 2026 | 16.48940 (-0.05%) | 16.50390 | 16.30500 - 16.58480 | 1.5082 times | Fri 02 January 2026 | 16.49780 (-1.02%) | 16.66950 | 16.47100 - 16.73570 | 1.3434 times | Fri 26 December 2025 | 16.66830 (-0.64%) | 16.76340 | 16.61420 - 16.77380 | 0.7589 times | Fri 19 December 2025 | 16.77520 (-0.65%) | 16.87310 | 16.69800 - 16.89350 | 1.1464 times | Fri 12 December 2025 | 16.88530 (-0.25%) | 16.93730 | 16.82140 - 17.12210 | 0.0105 times | Fri 05 December 2025 | 16.92770 (-1.09%) | 17.12370 | 16.90370 - 17.16200 | 0.842 times | Fri 28 November 2025 | 17.11400 (-1.51%) | 17.37130 | 17.08780 - 17.39780 | 1.408 times | Fri 21 November 2025 | 17.37580 (1.71%) | 17.08920 | 17.04470 - 17.47380 | 0.6437 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 15.5 and 16.23
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.106566666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.87750 (-4.18%) | 16.56550 | 15.85740 - 16.58480 | 2.6685 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 2.0878 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 1.7928 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 2.5557 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.8951 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times | Thu 31 July 2025 | 18.21710 (2.81%) | 17.78500 | 17.48950 - 18.23480 | 0 times | Mon 30 June 2025 | 17.71880 (-1.54%) | 17.96690 | 17.57750 - 18.14690 | 0 times | Fri 30 May 2025 | 17.99540 (-3.14%) | 18.52740 | 17.75780 - 18.70750 | 0 times | Wed 30 April 2025 | 18.57910 (1.44%) | 18.42710 | 18.22330 - 19.93020 | 0 times | Mon 31 March 2025 | 18.31460 (-2.02%) | 18.67210 | 18.00170 - 18.70440 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.16 | 16.23 |
| 12 day EMA | 16.23 | 16.29 | 16.34 |
| 20 day EMA | 16.35 | 16.4 | 16.44 |
| 35 day EMA | 16.54 | 16.58 | 16.61 |
| 50 day EMA | 16.71 | 16.74 | 16.77 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.2 | 16.27 |
| 12 day SMA | 16.28 | 16.33 | 16.37 |
| 20 day SMA | 16.37 | 16.41 | 16.44 |
| 35 day SMA | 16.56 | 16.59 | 16.62 |
| 50 day SMA | 16.74 | 16.76 | 16.79 |
| 100 day SMA | 17.06 | 17.07 | 17.09 |
| 150 day SMA | 17.3 | 17.31 | 17.32 |
| 200 day SMA | 17.58 | 17.6 | 17.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.