Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.26 and 16.38
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.2871 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.29260 (0.04%) | 16.28650 | 16.22460 - 16.34410 | 0 times | Thu 11 June 2026 | 16.28610 (-1.8%) | 16.58990 | 16.22400 - 16.59170 | 1.4596 times | Wed 10 June 2026 | 16.58490 (0.25%) | 16.53910 | 16.48710 - 16.62380 | 0.0441 times | Tue 09 June 2026 | 16.54290 (0.07%) | 16.53060 | 16.39740 - 16.59630 | 1.0414 times | Mon 08 June 2026 | 16.53060 (-0.21%) | 16.56320 | 16.43610 - 16.66460 | 1.5502 times | Fri 05 June 2026 | 16.56460 (1.51%) | 16.32250 | 16.25070 - 16.60890 | 1.5411 times | Thu 04 June 2026 | 16.31870 (-0.13%) | 16.34520 | 16.21640 - 16.36940 | 0.626 times | Wed 03 June 2026 | 16.33950 (0.49%) | 16.25300 | 16.22940 - 16.37890 | 1.4916 times | Tue 02 June 2026 | 16.26020 (-0.25%) | 16.29920 | 16.19210 - 16.32920 | 1.3811 times | Mon 01 June 2026 | 16.30080 (0.47%) | 16.24480 | 16.19680 - 16.40560 | 0.8648 times | Fri 29 May 2026 | 16.22450 (-0.06%) | 16.22510 | 16.17140 - 16.27260 | 1.2329 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.04 and 16.48
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.393733333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.29260 (-1.64%) | 16.56320 | 16.22400 - 16.66460 | 0.9762 times | Fri 05 June 2026 | 16.56460 (2.1%) | 16.24480 | 16.19210 - 16.60890 | 1.4075 times | Fri 29 May 2026 | 16.22450 (-1.66%) | 16.31280 | 16.17140 - 16.48670 | 0.4949 times | Fri 22 May 2026 | 16.49830 (-1.22%) | 16.72740 | 16.38630 - 16.78260 | 1.1692 times | Fri 15 May 2026 | 16.70290 (1.15%) | 16.44250 | 16.37440 - 16.71640 | 1.078 times | Thu 07 May 2026 | 16.51360 (0.68%) | 16.58770 | 16.23490 - 16.59380 | 0.2637 times | Wed 06 May 2026 | 16.40150 (-1.56%) | 16.59000 | 16.28070 - 16.88030 | 0.7519 times | Fri 01 May 2026 | 16.66200 (0.79%) | 16.60010 | 16.46150 - 16.91850 | 1.0525 times | Fri 24 April 2026 | 16.53160 (1.32%) | 16.43030 | 16.30640 - 16.68550 | 1.7821 times | Fri 17 April 2026 | 16.31670 (-0.63%) | 16.59420 | 16.14380 - 16.61360 | 1.024 times | Fri 10 April 2026 | 16.41940 (-3.13%) | 16.98160 | 16.26590 - 16.98620 | 0.5687 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.24 and 16.71
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.3831 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.29260 (0.42%) | 16.24480 | 16.19210 - 16.66460 | 0.6786 times | Fri 29 May 2026 | 16.22450 (-2.68%) | 16.67370 | 16.17140 - 16.88030 | 1.1599 times | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.2934 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.3908 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.8046 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.3742 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 0.9393 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.8066 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 1.1498 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.4027 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.44 | 16.51 |
| 12 day EMA | 16.4 | 16.42 | 16.45 |
| 20 day EMA | 16.42 | 16.43 | 16.45 |
| 35 day EMA | 16.47 | 16.48 | 16.49 |
| 50 day EMA | 16.52 | 16.53 | 16.54 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.5 | 16.51 |
| 12 day SMA | 16.37 | 16.38 | 16.39 |
| 20 day SMA | 16.43 | 16.44 | 16.45 |
| 35 day SMA | 16.48 | 16.49 | 16.5 |
| 50 day SMA | 16.48 | 16.5 | 16.51 |
| 100 day SMA | 16.4 | 16.41 | 16.41 |
| 150 day SMA | 16.55 | 16.56 | 16.57 |
| 200 day SMA | 16.77 | 16.77 | 16.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.