Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.04 and 16.18
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.149333333333 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.12930 (-0.47%) | 16.20410 | 16.09190 - 16.22680 | 0 times | Thu 10 September 2026 | 16.20470 (1.02%) | 16.04210 | 16.02270 - 16.22350 | 1.1709 times | Wed 09 September 2026 | 16.04140 (0.19%) | 16.00850 | 15.97950 - 16.06870 | 1.1876 times | Tue 08 September 2026 | 16.01030 (0.29%) | 15.98400 | 15.97810 - 16.09250 | 1.2075 times | Fri 04 September 2026 | 15.96370 (-0.18%) | 15.99370 | 15.92180 - 16.03640 | 1.8961 times | Thu 03 September 2026 | 15.99300 (-0.41%) | 16.06600 | 15.97360 - 16.08230 | 0.5945 times | Wed 02 September 2026 | 16.05960 (-0.66%) | 16.17200 | 16.01330 - 16.19590 | 1.9353 times | Tue 01 September 2026 | 16.16580 (0.35%) | 16.10620 | 16.07630 - 16.19030 | 1.9633 times | Mon 31 August 2026 | 16.11010 (-0.37%) | 16.17130 | 16.09710 - 16.19580 | 0.0449 times | Fri 28 August 2026 | 16.16920 (1.09%) | 15.99520 | 15.96410 - 16.18630 | 0 times | Thu 27 August 2026 | 15.99520 (0.3%) | 15.94690 | 15.91140 - 16.02260 | 1.9589 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.05 and 16.3
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.1114 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.12930 (1.04%) | 15.98400 | 15.97810 - 16.22680 | 0.6406 times | Fri 04 September 2026 | 15.96370 (-1.27%) | 16.17130 | 15.92180 - 16.19590 | 1.1559 times | Fri 28 August 2026 | 16.16920 (0.96%) | 15.99690 | 15.90000 - 16.18630 | 1.3271 times | Fri 21 August 2026 | 16.01560 (-1.11%) | 16.19380 | 15.99260 - 16.27790 | 0.9027 times | Fri 14 August 2026 | 16.19600 (0.36%) | 16.16130 | 16.06760 - 16.27370 | 1.0325 times | Fri 07 August 2026 | 16.13770 (-2.53%) | 16.46340 | 16.09700 - 16.55730 | 1.3187 times | Fri 31 July 2026 | 16.55700 (-1.64%) | 16.71220 | 16.46230 - 16.82590 | 1.0513 times | Fri 24 July 2026 | 16.83350 (0%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Fri 24 July 2026 | 16.83350 (1.91%) | 16.55870 | 16.35100 - 16.98030 | 0.9081 times | Fri 17 July 2026 | 16.51760 (0.91%) | 16.35870 | 16.27950 - 16.58010 | 1.6631 times | Fri 10 July 2026 | 16.36900 (0.67%) | 16.23530 | 16.19200 - 16.48310 | 1.5546 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.03 and 16.33
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.092633333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.12930 (0.12%) | 16.10620 | 15.92180 - 16.22680 | 0.3985 times | Mon 31 August 2026 | 16.11010 (-2.7%) | 16.46340 | 15.90000 - 16.55730 | 1.0226 times | Fri 31 July 2026 | 16.55700 (1.04%) | 16.38580 | 16.19200 - 16.98030 | 1.2778 times | Tue 30 June 2026 | 16.38580 (0.99%) | 16.24480 | 16.13300 - 16.67530 | 1.2208 times | Fri 29 May 2026 | 16.22450 (-2.68%) | 16.67370 | 16.17140 - 16.88030 | 1.0129 times | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.1296 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.2146 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.7026 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.2001 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 0.8203 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.7044 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.09 | 16.03 |
| 12 day EMA | 16.08 | 16.07 | 16.05 |
| 20 day EMA | 16.11 | 16.11 | 16.1 |
| 35 day EMA | 16.2 | 16.2 | 16.2 |
| 50 day EMA | 16.29 | 16.3 | 16.3 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.04 | 16.01 |
| 12 day SMA | 16.07 | 16.05 | 16.03 |
| 20 day SMA | 16.08 | 16.09 | 16.08 |
| 35 day SMA | 16.23 | 16.25 | 16.27 |
| 50 day SMA | 16.3 | 16.3 | 16.3 |
| 100 day SMA | 16.38 | 16.38 | 16.38 |
| 150 day SMA | 16.4 | 16.4 | 16.4 |
| 200 day SMA | 16.44 | 16.44 | 16.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.