Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.52 and 16.8
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.7439 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.67200 (-0.84%) | 16.81110 | 16.64120 - 16.91850 | 1.542 times | Wed 29 April 2026 | 16.81250 (1.64%) | 16.54080 | 16.52660 - 16.88930 | 0.0328 times | Tue 28 April 2026 | 16.54110 (0.02%) | 16.53670 | 16.51430 - 16.64820 | 0.0155 times | Mon 27 April 2026 | 16.53810 (0.04%) | 16.60010 | 16.46150 - 16.60010 | 1.125 times | Fri 24 April 2026 | 16.53160 (-0.66%) | 16.63910 | 16.50010 - 16.68550 | 1.3397 times | Thu 23 April 2026 | 16.64160 (1.03%) | 16.47140 | 16.44380 - 16.67990 | 1.4266 times | Wed 22 April 2026 | 16.47170 (-0.07%) | 16.47720 | 16.41290 - 16.52250 | 1.2354 times | Tue 21 April 2026 | 16.48320 (0.75%) | 16.36070 | 16.35090 - 16.59220 | 1.2555 times | Mon 20 April 2026 | 16.36100 (0.27%) | 16.43030 | 16.30640 - 16.43530 | 1.3185 times | Fri 17 April 2026 | 16.31670 (-0.57%) | 16.41030 | 16.14380 - 16.44410 | 0.7088 times | Thu 16 April 2026 | 16.41010 (0.28%) | 16.36280 | 16.31370 - 16.48540 | 0.9831 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.57 and 17.02
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.684 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.67200 (0.85%) | 16.60010 | 16.46150 - 16.91850 | 0.7036 times | Fri 24 April 2026 | 16.53160 (1.32%) | 16.43030 | 16.30640 - 16.68550 | 1.7038 times | Fri 17 April 2026 | 16.31670 (-0.63%) | 16.59420 | 16.14380 - 16.61360 | 0.979 times | Fri 10 April 2026 | 16.41940 (-3.13%) | 16.98160 | 16.26590 - 16.98620 | 0.5437 times | Thu 02 April 2026 | 16.94970 (-1.08%) | 17.18210 | 16.69430 - 17.23080 | 0.6446 times | Fri 27 March 2026 | 17.13440 (0.71%) | 17.08510 | 16.67450 - 17.24870 | 1.1123 times | Fri 20 March 2026 | 17.01440 (0.37%) | 16.88910 | 16.60350 - 17.12730 | 1.1419 times | Fri 13 March 2026 | 16.95100 (2.59%) | 16.81870 | 16.13250 - 16.96040 | 1.3393 times | Fri 06 March 2026 | 16.52260 (3.66%) | 16.08140 | 16.00140 - 16.81640 | 0.8465 times | Fri 27 February 2026 | 15.93940 (-0.63%) | 15.99410 | 15.83070 - 16.05070 | 0.9853 times | Fri 20 February 2026 | 16.04080 (0.6%) | 15.97240 | 15.95540 - 16.22220 | 0.5639 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 15.95 and 16.86
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.623066666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.5848 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.7041 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.9858 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.6838 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 1.1509 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.9883 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 1.4089 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.4934 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times | Thu 31 July 2025 | 18.21710 (2.81%) | 17.78500 | 17.48950 - 18.23480 | 0 times | Mon 30 June 2025 | 17.71880 (-1.54%) | 17.96690 | 17.57750 - 18.14690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.62 | 16.53 |
| 12 day EMA | 16.58 | 16.56 | 16.51 |
| 20 day EMA | 16.57 | 16.56 | 16.53 |
| 35 day EMA | 16.49 | 16.48 | 16.46 |
| 50 day EMA | 16.48 | 16.47 | 16.46 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.61 | 16.54 |
| 12 day SMA | 16.51 | 16.48 | 16.45 |
| 20 day SMA | 16.52 | 16.53 | 16.53 |
| 35 day SMA | 16.68 | 16.67 | 16.65 |
| 50 day SMA | 16.53 | 16.52 | 16.5 |
| 100 day SMA | 16.46 | 16.46 | 16.46 |
| 150 day SMA | 16.72 | 16.73 | 16.73 |
| 200 day SMA | 16.97 | 16.97 | 16.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.