login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBIF are 4046.51 and 4046.51

Daily Target 1	4046.51
Daily Target 2	4046.51
Daily Target 3	4046.51
Daily Target 4	4046.51
Daily Target 5	4046.5143

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4046.51430 (-0.87%)	4046.51430	4046.51430 - 4046.51430	0.7692 times
Thu 30 April 2026	4082.08520 (1.53%)	4082.08520	4082.08520 - 4082.08520	0.7692 times
Wed 29 April 2026	4020.40380 (0.11%)	4020.40380	4020.40380 - 4020.40380	0 times
Tue 28 April 2026	4015.79340 (-0.36%)	4030.28790	4015.79340 - 4030.28790	0 times
Mon 27 April 2026	4030.20620 (0.45%)	4030.01440	4030.01440 - 4030.20620	3.0769 times
Fri 24 April 2026	4012.19380 (-0.01%)	4012.19380	4012.19380 - 4012.19380	0.7692 times
Thu 23 April 2026	4012.40200 (-0.21%)	4012.40200	4012.40200 - 4012.40200	0.7692 times
Wed 22 April 2026	4020.84930 (0.08%)	4018.18710	4018.18710 - 4020.84930	1.5385 times
Tue 21 April 2026	4017.79780 (-0.22%)	4017.73760	4017.73760 - 4017.79780	1.5385 times
Mon 20 April 2026	4026.76160 (0.13%)	4026.76160	4026.76160 - 4026.76160	0.7692 times
Fri 17 April 2026	4021.44310 (-0.13%)	4021.44310	4021.44310 - 4021.44310	0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 4046.51 and 4046.51

Weekly Target 1	4046.51
Weekly Target 2	4046.51
Weekly Target 3	4046.51
Weekly Target 4	4046.51
Weekly Target 5	4046.5143

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4046.51430 (-0.87%)	4046.51430	4046.51430 - 4046.51430	0.2222 times
Thu 30 April 2026	4082.08520 (1.74%)	4030.01440	4015.79340 - 4082.08520	1.1111 times
Fri 24 April 2026	4012.19380 (-0.23%)	4026.76160	4012.19380 - 4026.76160	1.5556 times
Fri 17 April 2026	4021.44310 (0.68%)	3994.22860	3994.22860 - 4089.94730	0.8889 times
Fri 10 April 2026	3994.21790 (1.95%)	3936.71540	3936.71540 - 3996.31940	0.2222 times
Thu 02 April 2026	3917.76900 (-0.71%)	3948.45380	3917.76900 - 3954.40360	1.1111 times
Fri 27 March 2026	3945.84050 (-0.49%)	3962.77350	3945.84050 - 3982.62210	1.3333 times
Fri 20 March 2026	3965.08610 (0.71%)	3937.62340	3937.62340 - 3965.08610	1.3333 times
Fri 13 March 2026	3937.20730 (-0.4%)	3966.41430	3937.20730 - 3991.44950	1.3333 times
Fri 06 March 2026	3953.13470 (-1.08%)	3981.91130	3953.13470 - 3982.65550	0.8889 times
Fri 27 February 2026	3996.32450 (-0.01%)	3994.36830	3994.05710 - 4015.01120	1.7778 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 4046.51 and 4046.51

Monthly Target 1	4046.51
Monthly Target 2	4046.51
Monthly Target 3	4046.51
Monthly Target 4	4046.51
Monthly Target 5	4046.5143

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4046.51430 (-0.87%)	4046.51430	4046.51430 - 4046.51430	0.0746 times
Thu 30 April 2026	4082.08520 (4.09%)	3921.80580	3917.76900 - 4089.94730	1.4179 times
Tue 31 March 2026	3921.80580 (-1.86%)	3981.91130	3921.80580 - 3991.44950	1.8657 times
Fri 27 February 2026	3996.32450 (-2.13%)	4074.54050	3994.05710 - 4075.36220	1.1194 times
Fri 30 January 2026	4083.41350 (2.61%)	3977.40630	3968.48380 - 4086.82740	1.2687 times
Wed 31 December 2025	3979.54800 (2.01%)	3903.54720	3899.55710 - 3996.37900	1.0448 times
Fri 28 November 2025	3901.20780 (1.27%)	3853.53960	3845.89630 - 3901.20780	0.8955 times
Fri 31 October 2025	3852.21250 (-2.65%)	3957.00700	3852.21250 - 3990.99180	1.7164 times
Tue 30 September 2025	3957.00700 (-1.45%)	4034.84340	3929.26810 - 4070.94560	0.597 times
Fri 29 August 2025	4015.41330 (1.83%)	3985.30000	3924.90000 - 4050.40000	0 times
Thu 31 July 2025	3943.30000 (-3.38%)	4081.20000	3943.30000 - 4102.70000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBIF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period	DMA value
5 day DMA	4039
12 day DMA	4027.75
20 day DMA	4013.66
35 day DMA	3989.67
50 day DMA	3988.85
100 day DMA	3992.73
150 day DMA	3967.75
200 day DMA	3982.19

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4042.47	4040.45	4019.64
12 day EMA	4028.56	4025.3	4014.98
20 day EMA	4017.38	4014.32	4007.19
35 day EMA	4008.18	4005.92	4001.44
50 day EMA	3997.37	3995.37	3991.83

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4039	4032.14	4018.2
12 day SMA	4027.75	4026.24	4026.9
20 day SMA	4013.66	4009.06	4001.05
35 day SMA	3989.67	3988.1	3984.79
50 day SMA	3988.85	3988.34	3986.97
100 day SMA	3992.73	3991.55	3989.73
150 day SMA	3967.75	3967.64	3967.57
200 day SMA	3982.19	3981.88	3981.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme