Login or Join
HomepagePoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBIF are 4080.71 and 4080.71
| Daily Target 1 | 4080.71 |
| Daily Target 2 | 4080.71 |
| Daily Target 3 | 4080.71 |
| Daily Target 4 | 4080.71 |
| Daily Target 5 | 4080.7118 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4080.71180 (0.51%) | 4080.71180 | 4080.71180 - 4080.71180 | 1.25 times | Tue 27 January 2026 | 4059.98660 (0.85%) | 4025.78890 | 4025.78890 - 4059.98660 | 2.5 times | Mon 26 January 2026 | 4025.94860 (0.51%) | 4005.28620 | 4005.28620 - 4025.94860 | 1.25 times | Fri 23 January 2026 | 4005.32320 (0.75%) | 4005.32320 | 4005.32320 - 4005.32320 | 1.25 times | Thu 22 January 2026 | 3975.33700 (0.13%) | 3971.24640 | 3971.24640 - 3975.33700 | 1.25 times | Wed 21 January 2026 | 3970.12790 (-0.36%) | 3984.58250 | 3970.12790 - 3984.58250 | 0 times | Tue 20 January 2026 | 3984.51970 (0.4%) | 3969.43870 | 3969.43870 - 3984.51970 | 0 times | Fri 16 January 2026 | 3968.48380 (-0.04%) | 3970.04800 | 3968.48380 - 3970.04800 | 2.5 times | Thu 15 January 2026 | 3970.13550 (-0.28%) | 3981.20660 | 3970.13550 - 3981.20660 | 0 times | Wed 14 January 2026 | 3981.31580 (-0.16%) | 3981.31580 | 3981.31580 - 3981.31580 | 0 times | Tue 13 January 2026 | 3987.57740 (0.13%) | 3983.12030 | 3983.12030 - 3987.57740 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBIF are 4043 and 4118.42
| Weekly Target 1 | 3980.14 |
| Weekly Target 2 | 4030.43 |
| Weekly Target 3 | 4055.5699333333 |
| Weekly Target 4 | 4105.85 |
| Weekly Target 5 | 4131 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4080.71180 (1.88%) | 4005.28620 | 4005.28620 - 4080.71180 | 1.0811 times | Fri 23 January 2026 | 4005.32320 (0.93%) | 3969.43870 | 3969.43870 - 4005.32320 | 0.5405 times | Fri 16 January 2026 | 3968.48380 (-0.03%) | 3969.81940 | 3968.48380 - 3987.57740 | 1.0811 times | Fri 09 January 2026 | 3969.77780 (-0.19%) | 3977.86080 | 3969.77780 - 3999.57020 | 1.3514 times | Fri 02 January 2026 | 3977.40630 (-0.47%) | 3988.83680 | 3977.40630 - 3994.60610 | 1.6216 times | Wed 24 December 2025 | 3996.37900 (1.08%) | 3954.12530 | 3954.12530 - 3996.37900 | 0.5405 times | Fri 19 December 2025 | 3953.73530 (0.04%) | 3951.87530 | 3939.52330 - 3982.44800 | 0.8108 times | Fri 12 December 2025 | 3952.20100 (0.27%) | 3934.06460 | 3934.06460 - 3956.70590 | 0 times | Fri 05 December 2025 | 3941.55990 (1.03%) | 3903.54720 | 3899.55710 - 3947.74250 | 1.0811 times | Fri 28 November 2025 | 3901.20780 (1.4%) | 3848.16750 | 3848.16750 - 3901.20780 | 1.8919 times | Fri 21 November 2025 | 3847.36180 (-0.79%) | 3890.63410 | 3847.36180 - 3890.63410 | 0.5405 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBIF are 4024.6 and 4136.83
| Monthly Target 1 | 3931.07 |
| Monthly Target 2 | 4005.89 |
| Monthly Target 3 | 4043.3024666667 |
| Monthly Target 4 | 4118.12 |
| Monthly Target 5 | 4155.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4080.71180 (2.54%) | 3977.40630 | 3968.48380 - 4080.71180 | 2.1918 times | Wed 31 December 2025 | 3979.54800 (2.01%) | 3903.54720 | 3899.55710 - 3996.37900 | 1.9178 times | Fri 28 November 2025 | 3901.20780 (1.27%) | 3853.53960 | 3845.89630 - 3901.20780 | 1.6438 times | Fri 31 October 2025 | 3852.21250 (-2.65%) | 3957.00700 | 3852.21250 - 3990.99180 | 3.1507 times | Tue 30 September 2025 | 3957.00700 (-1.45%) | 4034.84340 | 3929.26810 - 4070.94560 | 1.0959 times | Fri 29 August 2025 | 4015.41330 (1.83%) | 3985.30000 | 3924.90000 - 4050.40000 | 0 times | Thu 31 July 2025 | 3943.30000 (-3.38%) | 4081.20000 | 3943.30000 - 4102.70000 | 0 times | Mon 30 June 2025 | 4081.20000 (1.76%) | 4027.30000 | 3983.90000 - 4089.90000 | 0 times | Fri 30 May 2025 | 4010.60000 (0.95%) | 3980.20000 | 3909.50000 - 4037.30000 | 0 times | Wed 30 April 2025 | 3972.70000 (3.28%) | 3831.60000 | 3793.40000 - 3980.20000 | 0 times | Mon 31 March 2025 | 3846.50000 (3.14%) | 3749.60000 | 3749.50000 - 3846.50000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBIF
DMA (daily moving average) of Pound Sterling GBPBIF
| DMA period | DMA value |
| 5 day DMA | 4029.46 |
| 12 day DMA | 3999.33 |
| 20 day DMA | 3993.82 |
| 35 day DMA | 3978.92 |
| 50 day DMA | 3951.35 |
| 100 day DMA | 3954.94 |
| 150 day DMA | 3978.12 |
| 200 day DMA | 3962.94 |
EMA (exponential moving average) of Pound Sterling GBPBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4039.76 | 4019.29 | 3998.95 |
| 12 day EMA | 4011.8 | 3999.27 | 3988.23 |
| 20 day EMA | 3997.03 | 3988.22 | 3980.67 |
| 35 day EMA | 3972.79 | 3966.44 | 3960.93 |
| 50 day EMA | 3952.84 | 3947.62 | 3943.04 |
SMA (simple moving average) of Pound Sterling GBPBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4029.46 | 4007.34 | 3992.25 |
| 12 day SMA | 3999.33 | 3990.08 | 3983.38 |
| 20 day SMA | 3993.82 | 3989.23 | 3986.05 |
| 35 day SMA | 3978.92 | 3975.12 | 3971.35 |
| 50 day SMA | 3951.35 | 3947.21 | 3943.53 |
| 100 day SMA | 3954.94 | 3954.64 | 3954.53 |
| 150 day SMA | 3978.12 | 3977.65 | 3977.32 |
| 200 day SMA | 3962.94 | 3961.74 | 3960.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.