Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 10.9 and 10.9
| Daily Target 1 | 10.8981 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.89810 (-0.2%) | 10.89810 | 10.89810 - 10.89810 | 0.6667 times | Thu 19 March 2026 | 10.91940 (0.31%) | 10.92050 | 10.91940 - 10.92050 | 1.3333 times | Tue 17 March 2026 | 10.88590 (0.03%) | 10.88610 | 10.88590 - 10.88610 | 2 times | Mon 16 March 2026 | 10.88230 (0.17%) | 10.88230 | 10.88230 - 10.88230 | 0.6667 times | Fri 13 March 2026 | 10.86410 (0.17%) | 10.86400 | 10.86400 - 10.86410 | 1.3333 times | Thu 12 March 2026 | 10.84540 (0.1%) | 10.84620 | 10.84540 - 10.84620 | 0 times | Wed 11 March 2026 | 10.83420 (0.33%) | 10.79910 | 10.79910 - 10.83420 | 2 times | Tue 10 March 2026 | 10.79900 (0.18%) | 10.79900 | 10.79900 - 10.79900 | 0.6667 times | Mon 09 March 2026 | 10.77980 (-0.39%) | 10.77980 | 10.77980 - 10.77980 | 1.3333 times | Fri 06 March 2026 | 10.82150 (0.39%) | 10.82150 | 10.82150 - 10.82150 | 0 times | Thu 05 March 2026 | 10.77960 (0.5%) | 10.77960 | 10.77960 - 10.77960 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 10.89 and 10.93
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.9003 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.89810 (0.31%) | 10.88230 | 10.88230 - 10.92050 | 1.7073 times | Fri 13 March 2026 | 10.86410 (0.39%) | 10.77980 | 10.77980 - 10.86410 | 1.9512 times | Fri 06 March 2026 | 10.82150 (1.56%) | 10.73630 | 10.71710 - 10.82150 | 1.2195 times | Fri 27 February 2026 | 10.65480 (-3.06%) | 10.97630 | 10.65360 - 10.97630 | 1.2195 times | Fri 20 February 2026 | 10.99130 (-0.13%) | 10.99440 | 10.99130 - 10.99960 | 0.7317 times | Fri 13 February 2026 | 11.00610 (0%) | 11.00620 | 11.00610 - 11.00620 | 0 times | Fri 13 February 2026 | 11.00610 (0.15%) | 10.99810 | 10.96790 - 11.00620 | 0.2439 times | Fri 06 February 2026 | 10.99010 (0.3%) | 10.97680 | 10.95000 - 10.99010 | 0.9756 times | Fri 30 January 2026 | 10.95670 (0.53%) | 10.90620 | 10.90570 - 10.95670 | 0.9756 times | Fri 23 January 2026 | 10.89870 (0.59%) | 10.84420 | 10.83170 - 10.89870 | 0.9756 times | Fri 16 January 2026 | 10.83430 (1.04%) | 10.71570 | 10.71570 - 10.83430 | 0.9756 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 10.81 and 11.01
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.845233333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.89810 (2.28%) | 10.73630 | 10.71710 - 10.92050 | 1.626 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 1.0569 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 1.4634 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 1.3008 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 1.3821 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 2.1951 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 0.9756 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times | Fri 30 May 2025 | 10.24420 (-28.21%) | 14.31800 | 10.24420 - 14.31800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.86 |
| 12 day EMA | 10.86 | 10.85 | 10.84 |
| 20 day EMA | 10.85 | 10.85 | 10.84 |
| 35 day EMA | 10.83 | 10.83 | 10.82 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.86 |
| 12 day SMA | 10.84 | 10.83 | 10.81 |
| 20 day SMA | 10.81 | 10.82 | 10.82 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.87 | 10.87 | 10.86 |
| 100 day SMA | 10.98 | 10.98 | 10.98 |
| 150 day SMA | 11.11 | 11.11 | 11.1 |
| 200 day SMA | 11.04 | 11.05 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.