Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 11.2 and 11.2
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.2048 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.20480 (0.01%) | 11.20480 | 11.20480 - 11.20480 | 1.1111 times | Wed 17 June 2026 | 11.20400 (-0.46%) | 11.20400 | 11.20400 - 11.20400 | 0 times | Tue 16 June 2026 | 11.25550 (1.39%) | 11.25550 | 11.25550 - 11.25550 | 1.1111 times | Mon 15 June 2026 | 11.10140 (0.02%) | 11.10140 | 11.10140 - 11.10140 | 1.1111 times | Fri 12 June 2026 | 11.09890 (-0.4%) | 11.09880 | 11.09880 - 11.09890 | 0 times | Thu 11 June 2026 | 11.14400 (-4.38%) | 11.14400 | 11.14400 - 11.14400 | 1.1111 times | Wed 10 June 2026 | 11.65450 (-1.24%) | 11.80080 | 11.65450 - 11.80080 | 0 times | Tue 09 June 2026 | 11.80080 (-0.04%) | 11.80080 | 11.80080 - 11.80080 | 1.1111 times | Mon 08 June 2026 | 11.80540 (-0.19%) | 11.80460 | 11.80460 - 11.80540 | 2.2222 times | Fri 05 June 2026 | 11.82840 (0.32%) | 11.79310 | 11.79310 - 11.82840 | 2.2222 times | Thu 04 June 2026 | 11.79120 (0.08%) | 11.78140 | 11.78140 - 11.79120 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 11.15 and 11.31
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.187233333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.20480 (0.95%) | 11.10140 | 11.10140 - 11.25550 | 0.625 times | Fri 12 June 2026 | 11.09890 (-6.17%) | 11.80460 | 11.09880 - 11.80540 | 0.8333 times | Fri 05 June 2026 | 11.82840 (0.91%) | 11.76180 | 11.72350 - 11.82840 | 1.25 times | Fri 29 May 2026 | 11.72160 (0.93%) | 11.63910 | 11.63910 - 11.72160 | 1.0417 times | Fri 22 May 2026 | 11.61400 (1.54%) | 11.43810 | 11.43810 - 11.61400 | 1.0417 times | Fri 15 May 2026 | 11.43800 (1.63%) | 11.28920 | 11.28920 - 11.43990 | 1.4583 times | Thu 07 May 2026 | 11.25470 (0.01%) | 11.25360 | 11.25360 - 11.25470 | 0.4167 times | Wed 06 May 2026 | 11.25360 (0.52%) | 11.19890 | 11.19890 - 11.25360 | 0.8333 times | Fri 01 May 2026 | 11.19500 (0.86%) | 11.09910 | 11.09800 - 11.19730 | 0.8333 times | Fri 24 April 2026 | 11.09960 (0.47%) | 11.04800 | 11.04800 - 11.09960 | 1.6667 times | Fri 17 April 2026 | 11.04780 (0.43%) | 11.01990 | 11.01880 - 11.04780 | 1.4583 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 10.79 and 11.52
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.377333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.20480 (-4.41%) | 11.76180 | 11.09880 - 11.82840 | 0.6771 times | Fri 29 May 2026 | 11.72160 (4.68%) | 11.19500 | 11.19500 - 11.72160 | 1.1979 times | Thu 30 April 2026 | 11.19730 (2.03%) | 10.97450 | 10.97450 - 11.19730 | 1.3021 times | Tue 31 March 2026 | 10.97450 (3%) | 10.73630 | 10.71710 - 10.97910 | 1.4583 times | Fri 27 February 2026 | 10.65480 (-2.76%) | 10.97680 | 10.65360 - 11.00620 | 0.6771 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 0.9375 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 0.8333 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 0.8854 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 1.4063 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 0.625 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.25 | 11.28 |
| 12 day EMA | 11.37 | 11.4 | 11.44 |
| 20 day EMA | 11.42 | 11.44 | 11.47 |
| 35 day EMA | 11.36 | 11.37 | 11.38 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.16 | 11.25 |
| 12 day SMA | 11.47 | 11.52 | 11.56 |
| 20 day SMA | 11.55 | 11.57 | 11.58 |
| 35 day SMA | 11.45 | 11.44 | 11.44 |
| 50 day SMA | 11.33 | 11.32 | 11.32 |
| 100 day SMA | 11.12 | 11.11 | 11.11 |
| 150 day SMA | 11.1 | 11.1 | 11.1 |
| 200 day SMA | 11.19 | 11.19 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.