login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGHS are 11.71 and 11.71

Daily Target 1	11.71
Daily Target 2	11.71
Daily Target 3	11.71
Daily Target 4	11.71
Daily Target 5	11.711133333333

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.71110 (0.23%)	11.71120	11.71110 - 11.71120	1.3333 times
Mon 03 August 2026	11.68430 (-0.1%)	11.68310	11.68310 - 11.68430	1.3333 times
Fri 31 July 2026	11.69580 (0.07%)	11.69560	11.69560 - 11.69590	2.6667 times
Thu 30 July 2026	11.68760 (-0.01%)	11.68700	11.68700 - 11.68760	1.3333 times
Wed 29 July 2026	11.68860 (0.34%)	11.69240	11.68860 - 11.69240	0.6667 times
Tue 28 July 2026	11.64870 (0.06%)	11.64850	11.64850 - 11.64870	1.3333 times
Mon 27 July 2026	11.64190 (0.14%)	11.64170	11.64170 - 11.64190	1.3333 times
Fri 24 July 2026	11.62540 (0%)	11.61790	11.61790 - 11.62580	0 times
Fri 24 July 2026	11.62540 (0.08%)	11.61790	11.61790 - 11.62580	0 times
Thu 23 July 2026	11.61600 (0.02%)	11.61240	11.61060 - 11.61600	0 times
Wed 22 July 2026	11.61330 (0.2%)	11.61330	11.61330 - 11.61330	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 11.7 and 11.73

Weekly Target 1	11.67
Weekly Target 2	11.69
Weekly Target 3	11.7018
Weekly Target 4	11.72
Weekly Target 5	11.73

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.71110 (0.13%)	11.68310	11.68310 - 11.71120	0.9302 times
Fri 31 July 2026	11.69580 (0.61%)	11.64170	11.64170 - 11.69590	2.5581 times
Fri 24 July 2026	11.62540 (0%)	11.61790	11.61790 - 11.62580	0 times
Fri 24 July 2026	11.62540 (0.78%)	11.56520	11.56520 - 11.62580	0.2326 times
Fri 17 July 2026	11.53580 (0.61%)	11.50860	11.49880 - 11.53580	0.9302 times
Fri 10 July 2026	11.46570 (0.81%)	11.39790	11.39790 - 11.46810	1.6279 times
Thu 02 July 2026	11.37380 (0.85%)	11.31020	11.31020 - 11.37380	0.6977 times
Fri 26 June 2026	11.27800 (0.65%)	11.22960	11.19980 - 11.27800	1.3953 times
Thu 18 June 2026	11.20480 (0.95%)	11.10140	11.10140 - 11.25550	0.6977 times
Fri 12 June 2026	11.09890 (-6.17%)	11.80460	11.09880 - 11.80540	0.9302 times
Fri 05 June 2026	11.82840 (0.91%)	11.76180	11.72350 - 11.82840	1.3953 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 11.7 and 11.73

Monthly Target 1	11.67
Monthly Target 2	11.69
Monthly Target 3	11.7018
Monthly Target 4	11.72
Monthly Target 5	11.73

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.71110 (0.13%)	11.68310	11.68310 - 11.71120	0.2116 times
Fri 31 July 2026	11.69580 (3.27%)	11.33520	11.33520 - 11.69590	1.2698 times
Tue 30 June 2026	11.32510 (-3.38%)	11.76180	11.09880 - 11.82840	1.1111 times
Fri 29 May 2026	11.72160 (4.68%)	11.19500	11.19500 - 11.72160	1.2169 times
Thu 30 April 2026	11.19730 (2.03%)	10.97450	10.97450 - 11.19730	1.3228 times
Tue 31 March 2026	10.97450 (3%)	10.73630	10.71710 - 10.97910	1.4815 times
Fri 27 February 2026	10.65480 (-2.76%)	10.97680	10.65360 - 11.00620	0.6878 times
Fri 30 January 2026	10.95670 (4.39%)	10.47220	10.47220 - 10.95670	0.9524 times
Wed 31 December 2025	10.49640 (-7.35%)	11.32530	10.49640 - 11.51340	0.8466 times
Fri 28 November 2025	11.32960 (3.84%)	10.89940	10.89670 - 11.32960	0.8995 times
Fri 31 October 2025	10.91070 (-12.08%)	12.40930	10.69480 - 12.60510	1.4286 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period	DMA value
5 day DMA	11.69
12 day DMA	11.65
20 day DMA	11.59
35 day DMA	11.47
50 day DMA	11.51
100 day DMA	11.31
150 day DMA	11.15
200 day DMA	11.15

EMA (exponential moving average) of Us Dollar USDGHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.68	11.67	11.67
12 day EMA	11.64	11.63	11.62
20 day EMA	11.59	11.58	11.57
35 day EMA	11.59	11.58	11.57
50 day EMA	11.54	11.53	11.52

SMA (simple moving average) of Us Dollar USDGHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.69	11.68	11.67
12 day SMA	11.65	11.64	11.63
20 day SMA	11.59	11.58	11.57
35 day SMA	11.47	11.45	11.43
50 day SMA	11.51	11.51	11.5
100 day SMA	11.31	11.3	11.29
150 day SMA	11.15	11.15	11.14
200 day SMA	11.15	11.15	11.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme