IndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRPKR are 2.92 and 2.92

Daily Target 12.92
Daily Target 22.92
Daily Target 32.92
Daily Target 42.92
Daily Target 52.9239

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 2.92390 (-0.45%) 2.92390 2.92390 - 2.92390 0.8333 times
Fri 01 May 2026 2.93720 (-0.36%) 2.93700 2.93700 - 2.93720 1.6667 times
Wed 29 April 2026 2.94790 (0.05%) 2.94790 2.94790 - 2.94790 0 times
Tue 28 April 2026 2.94650 (-0.59%) 2.94660 2.94650 - 2.94660 0 times
Thu 23 April 2026 2.96410 (-0.33%) 2.96420 2.96410 - 2.96420 1.6667 times
Wed 22 April 2026 2.97380 (-0.21%) 2.97380 2.97380 - 2.97380 0.8333 times
Tue 21 April 2026 2.98000 (-1.08%) 2.98000 2.98000 - 2.98000 1.6667 times
Mon 20 April 2026 3.01250 (0.6%) 3.01520 3.01250 - 3.01520 2.5 times
Fri 17 April 2026 2.99440 (0.14%) 2.99440 2.99440 - 2.99440 0.8333 times
Wed 15 April 2026 2.99030 (0.05%) 2.99030 2.99030 - 2.99030 0 times
Tue 14 April 2026 2.98870 (0.99%) 2.98750 2.98750 - 2.98870 2.5 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRPKR are 2.92 and 2.92

Weekly Target 12.92
Weekly Target 22.92
Weekly Target 32.92
Weekly Target 42.92
Weekly Target 52.9239

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 2.92390 (-0.45%) 2.92390 2.92390 - 2.92390 0.1852 times
Fri 01 May 2026 2.93720 (-0.91%) 2.94660 2.93700 - 2.94790 0.3704 times
Thu 23 April 2026 2.96410 (-1.01%) 3.01520 2.96410 - 3.01520 1.4815 times
Fri 17 April 2026 2.99440 (-0.13%) 2.95940 2.95940 - 2.99440 1.1111 times
Fri 10 April 2026 2.99830 (-0.29%) 3.01140 2.99770 - 3.02170 1.1111 times
Thu 02 April 2026 3.00690 (2.13%) 2.94730 2.94730 - 3.01260 1.1111 times
Fri 27 March 2026 2.94430 (-1.78%) 3.00040 2.94430 - 3.00040 0.9259 times
Fri 20 March 2026 2.99760 (-0.71%) 3.02780 2.99760 - 3.02840 0.9259 times
Fri 13 March 2026 3.01910 (-0.4%) 3.03150 3.01910 - 3.04450 1.6667 times
Wed 04 March 2026 3.03120 (-1.31%) 3.04820 3.03120 - 3.04820 1.1111 times
Fri 27 February 2026 3.07140 (0.07%) 3.07730 3.04420 - 3.07730 1.1111 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRPKR are 2.92 and 2.93

Monthly Target 12.92
Monthly Target 22.92
Monthly Target 32.9283333333333
Monthly Target 42.93
Monthly Target 52.94

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 2.92390 (-0.81%) 2.93700 2.92390 - 2.93720 0.1786 times
Wed 29 April 2026 2.94790 (-0.92%) 2.97520 2.94650 - 3.02170 1.4286 times
Tue 31 March 2026 2.97520 (-3.13%) 3.04820 2.94430 - 3.04820 1.6071 times
Fri 27 February 2026 3.07140 (99.2%) 3.09830 3.04420 - 3.09830 0.6548 times
Fri 30 January 2026 1.54190 (-50.52%) 3.10890 1.54190 - 3.11680 1.4286 times
Tue 30 December 2025 3.11620 (-0.72%) 3.12980 3.08920 - 3.13280 0.9524 times
Fri 28 November 2025 3.13890 (-0.81%) 3.16530 3.13150 - 3.17150 1.0119 times
Fri 31 October 2025 3.16460 (-0.15%) 3.16950 3.16460 - 3.20380 2.1429 times
Tue 30 September 2025 3.16950 (-0.85%) 3.20000 3.16920 - 3.20710 0.5952 times
Fri 29 August 2025 3.19670 (-1.21%) 3.22960 3.19670 - 3.24970 0 times
Thu 31 July 2025 3.23580 (-2.49%) 3.31910 3.22930 - 3.32410 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRPKR

DMA (daily moving average) of Indian Rupee INRPKR

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.97
20 day DMA 2.98
35 day DMA 2.99
50 day DMA 3.02
100 day DMA 3.02
150 day DMA 3.08
200 day DMA 3.13

EMA (exponential moving average) of Indian Rupee INRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.96
12 day EMA2.962.972.98
20 day EMA2.972.982.98
35 day EMA2.962.962.96
50 day EMA2.972.972.97

SMA (simple moving average) of Indian Rupee INRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.96
12 day SMA2.972.972.98
20 day SMA2.982.982.98
35 day SMA2.9933
50 day SMA3.023.022.99
100 day SMA3.023.023.03
150 day SMA3.083.083.08
200 day SMA3.133.143.14
Back to top | Use Dark Theme