Login or Join
HomepageIndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRPKR are 2.99 and 3
| Daily Target 1 | 2.99 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.0005333333333 |
| Daily Target 5 | 3.01 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.99760 (-0.29%) | 3.00640 | 2.99760 - 3.00640 | 0.5882 times | Thu 19 March 2026 | 3.00640 (-0.73%) | 3.00680 | 3.00640 - 3.00680 | 1.1765 times | Tue 17 March 2026 | 3.02840 (0.02%) | 3.02840 | 3.02840 - 3.02840 | 0.5882 times | Mon 16 March 2026 | 3.02780 (0.29%) | 3.02780 | 3.02780 - 3.02780 | 0.5882 times | Fri 13 March 2026 | 3.01910 (-0.36%) | 3.01920 | 3.01910 - 3.01920 | 1.1765 times | Thu 12 March 2026 | 3.03000 (-0.36%) | 3.03000 | 3.03000 - 3.03000 | 0 times | Wed 11 March 2026 | 3.04100 (-0.11%) | 3.04260 | 3.04100 - 3.04260 | 1.7647 times | Tue 10 March 2026 | 3.04450 (0.43%) | 3.04450 | 3.04450 - 3.04450 | 1.1765 times | Mon 09 March 2026 | 3.03140 (0.01%) | 3.03150 | 3.03140 - 3.03150 | 1.1765 times | Wed 04 March 2026 | 3.03120 (-0.07%) | 3.03120 | 3.03120 - 3.03120 | 1.7647 times | Tue 03 March 2026 | 3.03320 (-0.49%) | 3.03320 | 3.03320 - 3.03320 | 1.1765 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRPKR are 2.98 and 3.01
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0078666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.99760 (-0.71%) | 3.02780 | 2.99760 - 3.02840 | 1.1111 times | Fri 13 March 2026 | 3.01910 (-0.4%) | 3.03150 | 3.01910 - 3.04450 | 2 times | Wed 04 March 2026 | 3.03120 (-1.31%) | 3.04820 | 3.03120 - 3.04820 | 1.3333 times | Fri 27 February 2026 | 3.07140 (0.07%) | 3.07730 | 3.04420 - 3.07730 | 1.3333 times | Fri 20 February 2026 | 3.06930 (-0.46%) | 3.08680 | 3.06930 - 3.08680 | 0.8889 times | Fri 13 February 2026 | 3.08350 (0%) | 3.08300 | 3.08300 - 3.08350 | 0 times | Fri 13 February 2026 | 3.08350 (99.98%) | 3.09830 | 3.08150 - 3.09830 | 0.2222 times | Fri 30 January 2026 | 1.54190 (-0.52%) | 1.58310 | 1.54190 - 3.05760 | 0.8889 times | Thu 22 January 2026 | 1.55000 (-49.75%) | 3.07350 | 1.55000 - 3.07480 | 0.6667 times | Fri 16 January 2026 | 3.08470 (-0.56%) | 3.10630 | 3.08470 - 3.10630 | 1.5556 times | Fri 09 January 2026 | 3.10210 (-0.22%) | 3.10860 | 1.57150 - 3.11680 | 1.7778 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRPKR are 2.97 and 3.02
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0144666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.99760 (-2.4%) | 3.04820 | 2.99760 - 3.04820 | 1.4925 times | Fri 27 February 2026 | 3.07140 (99.2%) | 3.09830 | 3.04420 - 3.09830 | 0.8209 times | Fri 30 January 2026 | 1.54190 (-50.52%) | 3.10890 | 1.54190 - 3.11680 | 1.791 times | Tue 30 December 2025 | 3.11620 (-0.72%) | 3.12980 | 3.08920 - 3.13280 | 1.194 times | Fri 28 November 2025 | 3.13890 (-0.81%) | 3.16530 | 3.13150 - 3.17150 | 1.2687 times | Fri 31 October 2025 | 3.16460 (-0.15%) | 3.16950 | 3.16460 - 3.20380 | 2.6866 times | Tue 30 September 2025 | 3.16950 (-0.85%) | 3.20000 | 3.16920 - 3.20710 | 0.7463 times | Fri 29 August 2025 | 3.19670 (-1.21%) | 3.22960 | 3.19670 - 3.24970 | 0 times | Thu 31 July 2025 | 3.23580 (-2.49%) | 3.31910 | 3.22930 - 3.32410 | 0 times | Mon 30 June 2025 | 3.31850 (0.95%) | 3.28080 | 3.28080 - 3.31970 | 0 times | Wed 21 May 2025 | 3.28740 (-0.75%) | 3.33550 | 3.28740 - 3.33560 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRPKR
DMA (daily moving average) of Indian Rupee INRPKR
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Indian Rupee INRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.03 |
| 12 day EMA | 3.03 | 3.03 | 3.04 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Indian Rupee INRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.03 |
| 12 day SMA | 3.03 | 3.03 | 3.04 |
| 20 day SMA | 3.05 | 3.05 | 3.05 |
| 35 day SMA | 2.97 | 2.98 | 2.98 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 3.07 | 3.07 | 3.08 |
| 150 day SMA | 3.13 | 3.14 | 3.14 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.