Login or Join
HomepageIndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRPKR are 2.32 and 3.79
| Daily Target 1 | 1.09 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.5660666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 4.04 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.05750 (97.26%) | 1.58310 | 1.58310 - 3.05760 | 2 times | Thu 22 January 2026 | 1.55000 (-49.59%) | 1.55000 | 1.55000 - 1.55000 | 0.6667 times | Wed 21 January 2026 | 3.07480 (0.04%) | 3.07350 | 3.07350 - 3.07480 | 0.6667 times | Tue 20 January 2026 | 3.07350 (-0.36%) | 3.07350 | 3.07350 - 3.07350 | 0.6667 times | Fri 16 January 2026 | 3.08470 (-0.42%) | 3.08470 | 3.08470 - 3.08470 | 0.6667 times | Thu 15 January 2026 | 3.09760 (-0.11%) | 3.09750 | 3.09750 - 3.09760 | 0 times | Wed 14 January 2026 | 3.10090 (0%) | 3.10090 | 3.10090 - 3.10090 | 1.3333 times | Tue 13 January 2026 | 3.10090 (-0.17%) | 3.10080 | 3.10080 - 3.10090 | 1.3333 times | Mon 12 January 2026 | 3.10620 (0.13%) | 3.10630 | 3.10620 - 3.10630 | 1.3333 times | Fri 09 January 2026 | 3.10210 (-0.38%) | 3.10210 | 3.10210 - 3.10210 | 1.3333 times | Thu 08 January 2026 | 3.11400 (-0.09%) | 3.11400 | 3.11400 - 3.11400 | 0.6667 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRPKR are 2.32 and 3.79
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.5660666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.05750 (97.26%) | 1.58310 | 1.58310 - 3.05760 | 0.625 times | Thu 22 January 2026 | 1.55000 (-49.75%) | 3.07350 | 1.55000 - 3.07480 | 0.625 times | Fri 16 January 2026 | 3.08470 (-0.56%) | 3.10630 | 3.08470 - 3.10630 | 1.4583 times | Fri 09 January 2026 | 3.10210 (-0.22%) | 3.10860 | 1.57150 - 3.11680 | 1.6667 times | Fri 02 January 2026 | 3.10890 (-0.61%) | 3.13280 | 3.10890 - 3.13280 | 1.0417 times | Tue 23 December 2025 | 3.12800 (-0.07%) | 3.13060 | 3.12740 - 3.13060 | 0.4167 times | Fri 19 December 2025 | 3.13010 (1.25%) | 3.08950 | 3.08920 - 3.13010 | 1.25 times | Fri 12 December 2025 | 3.09140 (-0.79%) | 3.11590 | 3.09140 - 3.12090 | 0 times | Fri 05 December 2025 | 3.11590 (-0.73%) | 3.12980 | 3.11220 - 3.12980 | 1.0417 times | Fri 28 November 2025 | 3.13890 (0.24%) | 3.14980 | 3.13890 - 3.14980 | 1.875 times | Fri 21 November 2025 | 3.13150 (-1.06%) | 3.16740 | 3.13150 - 3.17150 | 0.8333 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRPKR are 1.52 and 3.09
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.5747666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.05750 (-1.88%) | 3.10890 | 1.55000 - 3.11680 | 2.2549 times | Tue 30 December 2025 | 3.11620 (-0.72%) | 3.12980 | 3.08920 - 3.13280 | 1.5686 times | Fri 28 November 2025 | 3.13890 (-0.81%) | 3.16530 | 3.13150 - 3.17150 | 1.6667 times | Fri 31 October 2025 | 3.16460 (-0.15%) | 3.16950 | 3.16460 - 3.20380 | 3.5294 times | Tue 30 September 2025 | 3.16950 (-0.85%) | 3.20000 | 3.16920 - 3.20710 | 0.9804 times | Fri 29 August 2025 | 3.19670 (-1.21%) | 3.22960 | 3.19670 - 3.24970 | 0 times | Thu 31 July 2025 | 3.23580 (-2.49%) | 3.31910 | 3.22930 - 3.32410 | 0 times | Mon 30 June 2025 | 3.31850 (0.95%) | 3.28080 | 3.28080 - 3.31970 | 0 times | Wed 21 May 2025 | 3.28740 (-0.75%) | 3.33550 | 3.28740 - 3.33560 | 0 times | Wed 30 April 2025 | 3.31220 (0.96%) | 3.28060 | 3.25070 - 3.31220 | 0 times | Mon 31 March 2025 | 3.28060 (2.61%) | 3.20560 | 3.20560 - 3.43520 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRPKR
DMA (daily moving average) of Indian Rupee INRPKR
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Indian Rupee INRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.56 | 3.07 |
| 12 day EMA | 2.86 | 2.82 | 3.05 |
| 20 day EMA | 2.92 | 2.91 | 3.05 |
| 35 day EMA | 2.97 | 2.97 | 3.05 |
| 50 day EMA | 3.04 | 3.04 | 3.1 |
SMA (simple moving average) of Indian Rupee INRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.78 | 3.09 |
| 12 day SMA | 2.96 | 2.84 | 2.97 |
| 20 day SMA | 2.95 | 2.95 | 3.03 |
| 35 day SMA | 3.02 | 3.02 | 3.07 |
| 50 day SMA | 3.06 | 3.06 | 3.1 |
| 100 day SMA | 3.13 | 3.13 | 3.15 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.2 | 3.2 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.