IndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRPKR are 2.95 and 2.95

Daily Target 12.9483
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.95

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 24 June 2026 2.94830 (0.26%) 2.94830 2.94830 - 2.94830 1 times
Tue 23 June 2026 2.94070 (-0.17%) 2.94070 2.94070 - 2.94070 1 times
Tue 16 June 2026 2.94560 (0.65%) 2.92780 2.92780 - 2.94560 2 times
Fri 12 June 2026 2.92670 (0.28%) 2.92660 2.92660 - 2.92670 0 times
Wed 10 June 2026 2.91850 (0%) 2.91850 2.91850 - 2.91850 0 times
Tue 09 June 2026 2.91850 (-0.5%) 2.93310 2.91850 - 2.93310 1 times
Mon 08 June 2026 2.93310 (0.43%) 2.93310 2.93310 - 2.93310 1 times
Fri 05 June 2026 2.92040 (-0.08%) 2.92040 2.92040 - 2.92040 2 times
Thu 04 June 2026 2.92270 (0%) 2.92270 2.92270 - 2.92270 0 times
Wed 03 June 2026 2.92270 (0.11%) 2.91930 2.91930 - 2.92270 2 times
Tue 02 June 2026 2.91940 (-0.62%) 2.91940 2.91940 - 2.91940 1 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRPKR are 2.94 and 2.95

Weekly Target 12.94
Weekly Target 22.94
Weekly Target 32.9457666666667
Weekly Target 42.95
Weekly Target 52.95

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 24 June 2026 2.94830 (0.09%) 2.94070 2.94070 - 2.94830 0.6452 times
Tue 16 June 2026 2.94560 (0.65%) 2.92780 2.92780 - 2.94560 0.6452 times
Fri 12 June 2026 2.92670 (0.22%) 2.93310 2.91850 - 2.93310 0.6452 times
Fri 05 June 2026 2.92040 (-0.58%) 2.91940 2.91930 - 2.92270 1.6129 times
Fri 29 May 2026 2.93750 (1.31%) 2.89890 2.89880 - 2.93750 1.6129 times
Thu 21 May 2026 2.89960 (-0.33%) 2.88500 2.88450 - 2.89960 0.9677 times
Fri 15 May 2026 2.90910 (-1.51%) 2.90980 2.90910 - 2.91370 1.6129 times
Thu 07 May 2026 2.95370 (0.11%) 2.92440 2.92440 - 2.95370 0.6452 times
Wed 06 May 2026 2.95040 (0.45%) 2.92390 2.92390 - 2.95040 0.9677 times
Fri 01 May 2026 2.93720 (-0.91%) 2.94660 2.93700 - 2.94790 0.6452 times
Thu 23 April 2026 2.96410 (-1.01%) 3.01520 2.96410 - 3.01520 2.5806 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRPKR are 2.93 and 2.96

Monthly Target 12.91
Monthly Target 22.93
Monthly Target 32.9383666666667
Monthly Target 42.96
Monthly Target 52.97

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 24 June 2026 2.94830 (0.37%) 2.91940 2.91850 - 2.94830 0.5612 times
Fri 29 May 2026 2.93750 (-0.35%) 2.93700 2.88450 - 2.95370 1.0204 times
Wed 29 April 2026 2.94790 (-0.92%) 2.97520 2.94650 - 3.02170 1.2245 times
Tue 31 March 2026 2.97520 (-3.13%) 3.04820 2.94430 - 3.04820 1.3776 times
Fri 27 February 2026 3.07140 (99.2%) 3.09830 3.04420 - 3.09830 0.5612 times
Fri 30 January 2026 1.54190 (-50.52%) 3.10890 1.54190 - 3.11680 1.2245 times
Tue 30 December 2025 3.11620 (-0.72%) 3.12980 3.08920 - 3.13280 0.8163 times
Fri 28 November 2025 3.13890 (-0.81%) 3.16530 3.13150 - 3.17150 0.8673 times
Fri 31 October 2025 3.16460 (-0.15%) 3.16950 3.16460 - 3.20380 1.8367 times
Tue 30 September 2025 3.16950 (-0.85%) 3.20000 3.16920 - 3.20710 0.5102 times
Fri 29 August 2025 3.19670 (-1.21%) 3.22960 3.19670 - 3.24970 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRPKR

DMA (daily moving average) of Indian Rupee INRPKR

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.93
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 2.95
100 day DMA 2.97
150 day DMA 3.03
200 day DMA 3.09

EMA (exponential moving average) of Indian Rupee INRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.93
12 day EMA2.922.922.92
20 day EMA2.942.942.94
35 day EMA2.972.972.97
50 day EMA2.962.962.96

SMA (simple moving average) of Indian Rupee INRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.93
12 day SMA2.932.932.92
20 day SMA2.922.922.92
35 day SMA2.932.942.94
50 day SMA2.952.952.95
100 day SMA2.972.972.97
150 day SMA3.033.033.03
200 day SMA3.093.093.09
Back to top | Use Dark Theme