IndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRPKR are 2.9 and 2.9

Daily Target 12.8985
Daily Target 22.9
Daily Target 32.9
Daily Target 42.9
Daily Target 52.9

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 23 September 2026 2.89850 (0.3%) 2.89850 2.89850 - 2.89850 0.7692 times
Fri 18 September 2026 2.88990 (0.03%) 2.88950 2.88950 - 2.88990 0 times
Wed 16 September 2026 2.88890 (0.01%) 2.88890 2.88890 - 2.88890 0.7692 times
Tue 15 September 2026 2.88860 (-0.55%) 2.90450 2.88860 - 2.90450 1.5385 times
Mon 14 September 2026 2.90450 (-0.03%) 2.90450 2.90450 - 2.90450 0.7692 times
Fri 11 September 2026 2.90540 (-1.17%) 2.90540 2.90540 - 2.90540 0 times
Fri 04 September 2026 2.93980 (0.59%) 2.92350 2.92350 - 2.93980 2.3077 times
Thu 03 September 2026 2.92270 (0.41%) 2.91070 2.91070 - 2.92270 0.7692 times
Wed 02 September 2026 2.91070 (0.15%) 2.90750 2.90750 - 2.91070 2.3077 times
Tue 01 September 2026 2.90640 (0.04%) 2.90640 2.90640 - 2.90640 0.7692 times
Fri 28 August 2026 2.90530 (-0.11%) 2.90830 2.90530 - 2.90830 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRPKR are 2.9 and 2.9

Weekly Target 12.8985
Weekly Target 22.9
Weekly Target 32.9
Weekly Target 42.9
Weekly Target 52.9

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 23 September 2026 2.89850 (0.3%) 2.89850 2.89850 - 2.89850 0.2941 times
Fri 18 September 2026 2.88990 (-0.53%) 2.90450 2.88860 - 2.90450 1.1765 times
Fri 11 September 2026 2.90540 (-1.17%) 2.90540 2.90540 - 2.90540 0 times
Fri 04 September 2026 2.93980 (1.19%) 2.90640 2.90640 - 2.93980 2.3529 times
Fri 28 August 2026 2.90530 (0.18%) 2.90070 2.89950 - 2.90960 1.7647 times
Fri 21 August 2026 2.90020 (-0.46%) 2.89840 2.89840 - 2.90020 0.5882 times
Wed 12 August 2026 2.91360 (-0.18%) 2.91360 2.91360 - 2.91360 0.2941 times
Fri 07 August 2026 2.91890 (0.68%) 2.91470 2.91400 - 2.92700 1.7647 times
Fri 31 July 2026 2.89920 (0.74%) 2.87720 2.87720 - 2.92440 1.1765 times
Thu 23 July 2026 2.87790 (-0.28%) 2.88550 2.87790 - 2.88550 0.5882 times
Thu 16 July 2026 2.88590 (-1.04%) 2.89290 2.88590 - 2.89300 1.4706 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRPKR are 2.87 and 2.92

Monthly Target 12.86
Monthly Target 22.88
Monthly Target 32.9089666666667
Monthly Target 42.93
Monthly Target 52.96

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 23 September 2026 2.89850 (-0.23%) 2.90640 2.88860 - 2.93980 0.7065 times
Fri 28 August 2026 2.90530 (0.21%) 2.91470 2.89840 - 2.92700 0.8152 times
Fri 31 July 2026 2.89920 (-1.38%) 2.91360 2.87720 - 2.92440 1.087 times
Tue 30 June 2026 2.93970 (0.07%) 2.91940 2.91850 - 2.94830 0.7609 times
Fri 29 May 2026 2.93750 (-0.35%) 2.93700 2.88450 - 2.95370 1.087 times
Wed 29 April 2026 2.94790 (-0.92%) 2.97520 2.94650 - 3.02170 1.3043 times
Tue 31 March 2026 2.97520 (-3.13%) 3.04820 2.94430 - 3.04820 1.4674 times
Fri 27 February 2026 3.07140 (99.2%) 3.09830 3.04420 - 3.09830 0.5978 times
Fri 30 January 2026 1.54190 (-50.52%) 3.10890 1.54190 - 3.11680 1.3043 times
Tue 30 December 2025 3.11620 (-0.72%) 3.12980 3.08920 - 3.13280 0.8696 times
Fri 28 November 2025 3.13890 (-0.81%) 3.16530 3.13150 - 3.17150 0.9239 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRPKR

DMA (daily moving average) of Indian Rupee INRPKR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.91
20 day DMA 2.91
35 day DMA 2.9
50 day DMA 2.91
100 day DMA 2.94
150 day DMA 2.96
200 day DMA 3.01

EMA (exponential moving average) of Indian Rupee INRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.9
12 day EMA2.912.912.91
20 day EMA2.922.922.92
35 day EMA2.912.912.91
50 day EMA2.912.912.91

SMA (simple moving average) of Indian Rupee INRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.91
12 day SMA2.912.912.91
20 day SMA2.912.912.91
35 day SMA2.92.92.9
50 day SMA2.912.912.91
100 day SMA2.942.942.94
150 day SMA2.962.962.96
200 day SMA3.013.013.01
Back to top | Use Dark Theme