AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.45 and 23.52

Daily Target 123.4
Daily Target 223.44
Daily Target 323.468433333333
Daily Target 423.51
Daily Target 523.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.47990 (0.2%) 23.43390 23.43000 - 23.49540 0 times
Thu 13 August 2026 23.43390 (0.28%) 23.36570 23.31080 - 23.43430 1.4961 times
Wed 12 August 2026 23.36860 (-0.17%) 23.40690 23.34330 - 23.43080 0.6292 times
Tue 11 August 2026 23.40780 (0.55%) 23.27640 23.27160 - 23.41570 1.4942 times
Mon 10 August 2026 23.27940 (-0.18%) 23.24580 23.23930 - 23.33730 0.9512 times
Fri 07 August 2026 23.32150 (0.1%) 23.29340 23.25450 - 23.32150 0.6925 times
Thu 06 August 2026 23.29780 (-0.16%) 23.33400 23.26130 - 23.35020 0.9228 times
Wed 05 August 2026 23.33610 (-0.39%) 23.42600 23.33190 - 23.43680 1.4768 times
Tue 04 August 2026 23.42830 (0.17%) 23.39030 23.38180 - 23.49460 1.4823 times
Mon 03 August 2026 23.38960 (-0.57%) 23.45420 23.32980 - 23.45810 0.8549 times
Fri 31 July 2026 23.52290 (0.23%) 23.46270 23.42790 - 23.52650 0.654 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.36 and 23.62

Weekly Target 123.15
Weekly Target 223.31
Weekly Target 323.404866666667
Weekly Target 423.57
Weekly Target 523.66

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.47990 (0.68%) 23.24580 23.23930 - 23.49540 1.0563 times
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.2548 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 1.0354 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.7846 times
Fri 17 July 2026 23.47740 (1.42%) 23.15020 23.11560 - 23.54600 1.3235 times
Fri 10 July 2026 23.14780 (0.69%) 23.20260 22.98430 - 23.24190 1.3319 times
Thu 02 July 2026 22.98850 (-0.07%) 23.04400 22.81570 - 23.04400 1.0419 times
Fri 26 June 2026 23.00380 (0.03%) 23.01780 22.97570 - 23.08970 1.0597 times
Thu 18 June 2026 22.99680 (-0.28%) 23.18960 22.92000 - 23.21410 1.1119 times
Fri 12 June 2026 23.06200 (-0.14%) 23.20510 23.00920 - 23.23900 0.9328 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.36 and 23.62

Monthly Target 123.15
Monthly Target 223.31
Monthly Target 323.404866666667
Monthly Target 423.57
Monthly Target 523.66

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.47990 (-0.18%) 23.45420 23.23930 - 23.49540 0.5721 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.2314 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.2434 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.1125 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1795 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.211 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7411 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0561 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8964 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7564 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.1937 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.39
20 day DMA 23.44
35 day DMA 23.34
50 day DMA 23.25
100 day DMA 23.18
150 day DMA 22.8
200 day DMA 22.36

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3823.36
12 day EMA23.423.3923.38
20 day EMA23.3823.3723.36
35 day EMA23.3423.3323.32
50 day EMA23.2823.2723.26

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3623.34
12 day SMA23.3923.3823.38
20 day SMA23.4423.4423.45
35 day SMA23.3423.3323.32
50 day SMA23.2523.2523.25
100 day SMA23.1823.1723.16
150 day SMA22.822.7822.77
200 day SMA22.3622.3522.34
Back to top | Use Dark Theme