AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.7 and 23.82

Daily Target 123.6
Daily Target 223.68
Daily Target 323.724466666667
Daily Target 423.8
Daily Target 523.85

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.75520 (0.3%) 23.69130 23.64750 - 23.77070 1.106 times
Thu 29 October 2026 23.68380 (-0.46%) 23.79670 23.66680 - 23.80770 0.9453 times
Wed 28 October 2026 23.79280 (0.18%) 23.75670 23.70720 - 23.82700 0.2507 times
Tue 27 October 2026 23.75120 (0.2%) 23.70540 23.68220 - 23.75820 1.2727 times
Mon 26 October 2026 23.70360 (-0.18%) 23.61600 23.58970 - 23.80520 0.0103 times
Fri 23 October 2026 23.74710 (0.28%) 23.68070 23.62600 - 23.77020 0 times
Thu 22 October 2026 23.68180 (0.32%) 23.60700 23.55790 - 23.69340 2.4008 times
Wed 21 October 2026 23.60580 (0.23%) 23.55330 23.55330 - 23.65020 1.5411 times
Tue 20 October 2026 23.55270 (0.46%) 23.44720 23.41200 - 23.56930 0.932 times
Mon 19 October 2026 23.44450 (0.93%) 23.35290 23.20430 - 23.46900 1.5411 times
Fri 16 October 2026 23.22850 (0.18%) 23.18730 23.18730 - 23.26900 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.67 and 23.91

Weekly Target 123.49
Weekly Target 223.62
Weekly Target 323.723966666667
Weekly Target 423.86
Weekly Target 523.96

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.75520 (0.03%) 23.61600 23.58970 - 23.82700 0.5094 times
Fri 23 October 2026 23.74710 (2.23%) 23.35290 23.20430 - 23.77020 0.9114 times
Fri 16 October 2026 23.22850 (-0.83%) 23.45660 23.09930 - 23.54930 0.9906 times
Fri 09 October 2026 23.42260 (0.34%) 23.25240 23.25170 - 23.49380 1.3665 times
Fri 02 October 2026 23.34410 (-0.52%) 23.41260 23.27600 - 23.61470 0.9615 times
Fri 25 September 2026 23.46520 (-1.17%) 23.80520 23.42910 - 23.81910 1.1379 times
Fri 18 September 2026 23.74330 (0.19%) 23.67240 23.61950 - 23.77080 1.0453 times
Fri 11 September 2026 23.69890 (-0.07%) 23.72930 23.66400 - 23.78410 0.602 times
Fri 04 September 2026 23.71550 (-0.1%) 23.48470 23.47430 - 23.84600 1.2496 times
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.2257 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.9045 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.43 and 24.15

Monthly Target 122.83
Monthly Target 223.29
Monthly Target 323.5605
Monthly Target 424.02
Monthly Target 524.29

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.75520 (1.75%) 23.34580 23.09930 - 23.82700 0.8736 times
Wed 30 September 2026 23.34630 (-1.75%) 23.76730 23.31460 - 23.84600 1.1023 times
Mon 31 August 2026 23.76320 (1.02%) 23.45420 23.23930 - 23.78400 1.0059 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.1116 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.1223 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0042 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.0647 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.0931 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.669 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 0.9533 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8092 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.59
20 day DMA 23.53
35 day DMA 23.54
50 day DMA 23.57
100 day DMA 23.43
150 day DMA 23.33
200 day DMA 23.04

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7123.72
12 day EMA23.6423.6223.61
20 day EMA23.623.5823.57
35 day EMA23.5623.5523.54
50 day EMA23.5823.5723.57

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7423.74
12 day SMA23.5923.5723.55
20 day SMA23.5323.5123.49
35 day SMA23.5423.5423.54
50 day SMA23.5723.5723.56
100 day SMA23.4323.4223.41
150 day SMA23.3323.3223.32
200 day SMA23.0423.0323.01
Back to top | Use Dark Theme