Login or Join
HomepageAustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.44 and 23.64
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.4771 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.67 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.53680 (0.81%) | 23.34850 | 23.34850 - 23.54600 | 1.2765 times | Tue 14 July 2026 | 23.34840 (0.75%) | 23.17970 | 23.16630 - 23.36400 | 1.2797 times | Mon 13 July 2026 | 23.17570 (0.12%) | 23.15020 | 23.11560 - 23.19840 | 0.5529 times | Fri 10 July 2026 | 23.14780 (-0.11%) | 23.17330 | 23.11620 - 23.19430 | 0.6143 times | Thu 09 July 2026 | 23.17260 (-0.14%) | 23.20600 | 23.16480 - 23.24190 | 0.5529 times | Wed 08 July 2026 | 23.20540 (0.39%) | 23.11790 | 23.11490 - 23.20600 | 1.2789 times | Tue 07 July 2026 | 23.11600 (-0.15%) | 23.15120 | 23.07330 - 23.17660 | 1.2757 times | Mon 06 July 2026 | 23.14980 (0.7%) | 23.20260 | 22.98430 - 23.20330 | 1.2909 times | Thu 02 July 2026 | 22.98850 (0.12%) | 22.96040 | 22.92860 - 23.02030 | 1.2638 times | Wed 01 July 2026 | 22.96080 (-0.2%) | 23.00660 | 22.93460 - 23.03090 | 0.6143 times | Tue 30 June 2026 | 23.00790 (0.5%) | 22.89250 | 22.81570 - 23.01270 | 0.7547 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.33 and 23.76
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.399466666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.53680 (1.68%) | 23.15020 | 23.11560 - 23.54600 | 0.7701 times | Fri 10 July 2026 | 23.14780 (0.69%) | 23.20260 | 22.98430 - 23.24190 | 1.2416 times | Thu 02 July 2026 | 22.98850 (-0.07%) | 23.04400 | 22.81570 - 23.04400 | 0.9713 times | Fri 26 June 2026 | 23.00380 (0.03%) | 23.01780 | 22.97570 - 23.08970 | 0.9879 times | Thu 18 June 2026 | 22.99680 (-0.28%) | 23.18960 | 22.92000 - 23.21410 | 1.0365 times | Fri 12 June 2026 | 23.06200 (-0.14%) | 23.20510 | 23.00920 - 23.23900 | 0.8695 times | Fri 05 June 2026 | 23.09340 (-1.26%) | 23.46810 | 23.09210 - 23.50020 | 1.2819 times | Fri 29 May 2026 | 23.38720 (0.5%) | 23.30690 | 23.22770 - 23.43160 | 0.5265 times | Fri 22 May 2026 | 23.27170 (-0.27%) | 23.24830 | 23.17030 - 23.38190 | 1.1412 times | Fri 15 May 2026 | 23.33380 (0.39%) | 23.43270 | 23.31530 - 23.54140 | 1.1734 times | Thu 07 May 2026 | 23.24360 (-0.41%) | 23.36970 | 23.24360 - 23.52310 | 0.2946 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.23 and 23.85
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.337133333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.53680 (2.3%) | 23.00660 | 22.92860 - 23.54600 | 0.6547 times | Tue 30 June 2026 | 23.00790 (-1.62%) | 23.46810 | 22.81570 - 23.50020 | 1.2374 times | Fri 29 May 2026 | 23.38720 (-0.19%) | 23.42890 | 23.17030 - 23.54140 | 1.1072 times | Thu 30 April 2026 | 23.43150 (4.17%) | 22.49740 | 22.47190 - 23.43280 | 1.1739 times | Tue 31 March 2026 | 22.49370 (1.78%) | 22.02540 | 21.94390 - 23.20200 | 1.2052 times | Fri 27 February 2026 | 22.09930 (0.53%) | 21.92790 | 21.85640 - 22.25550 | 0.7376 times | Fri 30 January 2026 | 21.98350 (4.65%) | 20.99800 | 20.82340 - 22.10320 | 1.051 times | Wed 31 December 2025 | 21.00710 (-0.1%) | 20.94170 | 20.67100 - 21.23350 | 0.8921 times | Fri 28 November 2025 | 21.02850 (-0.8%) | 21.24270 | 20.80320 - 21.27870 | 0.7528 times | Fri 31 October 2025 | 21.19730 (-1.24%) | 21.46590 | 21.02940 - 21.53330 | 1.188 times | Tue 30 September 2025 | 21.46390 (1.46%) | 21.18280 | 20.74900 - 21.50350 | 0.4096 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTHB
DMA (daily moving average) of Australian Dollar AUDTHB
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Australian Dollar AUDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.22 | 23.15 |
| 12 day EMA | 23.21 | 23.15 | 23.11 |
| 20 day EMA | 23.17 | 23.13 | 23.11 |
| 35 day EMA | 23.18 | 23.16 | 23.15 |
| 50 day EMA | 23.24 | 23.23 | 23.22 |
SMA (simple moving average) of Australian Dollar AUDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.21 | 23.16 |
| 12 day SMA | 23.14 | 23.1 | 23.07 |
| 20 day SMA | 23.09 | 23.06 | 23.05 |
| 35 day SMA | 23.15 | 23.14 | 23.14 |
| 50 day SMA | 23.21 | 23.21 | 23.21 |
| 100 day SMA | 22.95 | 22.93 | 22.92 |
| 150 day SMA | 22.42 | 22.4 | 22.39 |
| 200 day SMA | 22.11 | 22.1 | 22.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.