AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDTHB are 21.15 and 21.43 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.2024 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.48 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.27450 (1%) |
21.06830 |
21.02940 - 21.30330 |
0.6699 times |
Thu 16 October 2025 |
21.06420 (-0.42%) |
21.16440 |
21.03700 - 21.20430 |
1.4106 times |
Wed 15 October 2025 |
21.15320 (-0.14%) |
21.17880 |
21.13750 - 21.23400 |
0.1434 times |
Tue 14 October 2025 |
21.18280 (-0.2%) |
21.22740 |
21.06300 - 21.24960 |
1.3992 times |
Mon 13 October 2025 |
21.22630 (0.21%) |
21.18080 |
21.16580 - 21.27240 |
1.4158 times |
Fri 10 October 2025 |
21.18140 (-1.52%) |
21.51030 |
21.17260 - 21.52250 |
0 times |
Thu 09 October 2025 |
21.50940 (0.35%) |
21.43770 |
21.42220 - 21.52830 |
1.4027 times |
Wed 08 October 2025 |
21.43490 (0.2%) |
21.38610 |
21.27590 - 21.43590 |
0.7153 times |
Tue 07 October 2025 |
21.39140 (-0.44%) |
21.48590 |
21.37390 - 21.53330 |
1.415 times |
Mon 06 October 2025 |
21.48580 (0.64%) |
21.39590 |
21.37140 - 21.48580 |
1.4281 times |
Fri 03 October 2025 |
21.34860 (-0.26%) |
21.40910 |
21.33640 - 21.43460 |
0.8719 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.15 and 21.43 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 21.2024 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.27450 (0.44%) |
21.18080 |
21.02940 - 21.30330 |
2.6046 times |
Fri 10 October 2025 |
21.18140 (-0.78%) |
21.39590 |
21.17260 - 21.53330 |
2.5644 times |
Fri 03 October 2025 |
21.34860 (1.13%) |
21.06520 |
21.05100 - 21.50350 |
2.5305 times |
Fri 26 September 2025 |
21.11050 (-0.11%) |
21.03220 |
20.74900 - 21.23070 |
2.3004 times |
Thu 18 September 2025 |
21.13390 (0.66%) |
21.17690 |
21.12630 - 21.17690 |
0 times |
Wed 10 September 2025 |
20.99520 (-0.27%) |
20.97160 |
20.93150 - 20.99520 |
0 times |
Thu 04 September 2025 |
21.05270 (-0.48%) |
21.18280 |
21.02420 - 21.18280 |
0 times |
Fri 29 August 2025 |
21.15510 (0.56%) |
20.97660 |
20.97660 - 21.15510 |
0 times |
Fri 22 August 2025 |
21.03700 (-0.4%) |
21.08600 |
20.90100 - 21.15700 |
0 times |
Fri 15 August 2025 |
21.12100 (0.13%) |
20.91400 |
20.88700 - 21.18500 |
0 times |
Fri 08 August 2025 |
21.09400 (0.36%) |
20.91200 |
20.88200 - 21.12300 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDTHB are 20.9 and 21.4 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.279066666667 | | Monthly Target 4 | 21.53 | | Monthly Target 5 | 21.78 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.27450 (-0.88%) |
21.46590 |
21.02940 - 21.53330 |
6.4551 times |
Tue 30 September 2025 |
21.46390 (1.46%) |
21.18280 |
20.74900 - 21.50350 |
3.5449 times |
Fri 29 August 2025 |
21.15510 (0.49%) |
21.08800 |
20.88200 - 21.18500 |
0 times |
Thu 31 July 2025 |
21.05200 (-1.29%) |
21.30100 |
20.99700 - 21.50200 |
0 times |
Mon 30 June 2025 |
21.32800 (0.88%) |
21.07500 |
20.95400 - 21.38600 |
0 times |
Fri 30 May 2025 |
21.14200 (-1.34%) |
21.36300 |
20.92800 - 21.61000 |
0 times |
Wed 30 April 2025 |
21.43000 (1%) |
21.31500 |
20.59100 - 21.84000 |
0 times |
Mon 31 March 2025 |
21.21700 (-0.24%) |
21.22800 |
20.91900 - 21.50100 |
0 times |
Fri 28 February 2025 |
21.26700 (1.3%) |
20.93400 |
20.80600 - 21.51700 |
0 times |
Fri 31 January 2025 |
20.99400 (-1.16%) |
21.26400 |
20.88400 - 21.70500 |
0 times |
Tue 31 December 2024 |
21.24100 (-5.9%) |
21.81200 |
21.08800 - 21.84300 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDTHB
DMA (daily moving average) of Australian Dollar AUDTHB
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.3 | | 20 day DMA | 21.26 | | 35 day DMA | 21.17 | | 50 day DMA | 21.15 | | 100 day DMA | 21.19 | | 150 day DMA | 21.21 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Australian Dollar AUDTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.17 | 21.23 | | 12 day EMA | 21.25 | 21.24 | 21.27 | | 20 day EMA | 21.23 | 21.23 | 21.25 | | 35 day EMA | 21.21 | 21.21 | 21.22 | | 50 day EMA | 21.15 | 21.15 | 21.15 |
SMA (simple moving average) of Australian Dollar AUDTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.16 | 21.25 | | 12 day SMA | 21.3 | 21.32 | 21.35 | | 20 day SMA | 21.26 | 21.25 | 21.25 | | 35 day SMA | 21.17 | 21.16 | 21.16 | | 50 day SMA | 21.15 | 21.15 | 21.15 | | 100 day SMA | 21.19 | 21.18 | 21.18 | | 150 day SMA | 21.21 | 21.21 | 21.21 | | 200 day SMA | 21.25 | 21.25 | 21.25 |
|
|
