AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.26 and 23.43

Daily Target 123.22
Daily Target 223.29
Daily Target 323.393266666667
Daily Target 423.46
Daily Target 523.56

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 01 June 2026 23.36000 (-0.12%) 23.46810 23.32430 - 23.49550 1.0613 times
Fri 29 May 2026 23.38720 (0.33%) 23.31200 23.27710 - 23.40200 1.5083 times
Thu 28 May 2026 23.30940 (0.05%) 23.29660 23.22770 - 23.36670 0.9586 times
Wed 27 May 2026 23.29810 (-0.5%) 23.41120 23.23860 - 23.41640 0.1727 times
Tue 26 May 2026 23.41630 (0.62%) 23.30690 23.30690 - 23.43160 0.1822 times
Fri 22 May 2026 23.27170 (-0.13%) 23.30190 23.25330 - 23.33060 1.5157 times
Thu 21 May 2026 23.30280 (0.06%) 23.28410 23.19470 - 23.33490 0.1907 times
Wed 20 May 2026 23.28940 (0.24%) 23.22770 23.20940 - 23.33590 1.0031 times
Tue 19 May 2026 23.23440 (-0.36%) 23.31730 23.17030 - 23.31820 1.7043 times
Mon 18 May 2026 23.31810 (-0.07%) 23.24830 23.22070 - 23.38190 1.7032 times
Fri 15 May 2026 23.33380 (-0.28%) 23.39630 23.31530 - 23.40930 1.5231 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.26 and 23.43

Weekly Target 123.22
Weekly Target 223.29
Weekly Target 323.393266666667
Weekly Target 423.46
Weekly Target 523.56

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 01 June 2026 23.36000 (-0.12%) 23.46810 23.32430 - 23.49550 0.2342 times
Fri 29 May 2026 23.38720 (0.5%) 23.30690 23.22770 - 23.43160 0.6227 times
Fri 22 May 2026 23.27170 (-0.27%) 23.24830 23.17030 - 23.38190 1.3498 times
Fri 15 May 2026 23.33380 (0.39%) 23.43270 23.31530 - 23.54140 1.3879 times
Thu 07 May 2026 23.24360 (-0.41%) 23.36970 23.24360 - 23.52310 0.3485 times
Wed 06 May 2026 23.33860 (-0.45%) 23.45830 23.28090 - 23.52310 0.9074 times
Fri 01 May 2026 23.44370 (1.23%) 23.15690 23.15640 - 23.46210 1.1645 times
Fri 24 April 2026 23.15840 (1.17%) 22.98380 22.93220 - 23.20620 1.8393 times
Fri 17 April 2026 22.88960 (0.96%) 22.62770 22.62380 - 23.04360 1.2161 times
Fri 10 April 2026 22.67290 (0.54%) 22.52720 22.50200 - 22.77320 0.9296 times
Thu 02 April 2026 22.55180 (-0.31%) 22.57170 22.32310 - 22.62780 1.009 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.26 and 23.43

Monthly Target 123.22
Monthly Target 223.29
Monthly Target 323.393266666667
Monthly Target 423.46
Monthly Target 523.56

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 01 June 2026 23.36000 (-0.12%) 23.46810 23.32430 - 23.49550 0.0611 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.2919 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.3698 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.4063 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.8607 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.2264 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.041 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.8785 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.3862 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.4779 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.33
20 day DMA 23.35
35 day DMA 23.24
50 day DMA 23.07
100 day DMA 22.5
150 day DMA 22.02
200 day DMA 21.8

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3423.32
12 day EMA23.3423.3423.33
20 day EMA23.3123.323.29
35 day EMA23.1923.1823.17
50 day EMA23.0823.0723.06

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3423.32
12 day SMA23.3323.3323.34
20 day SMA23.3523.3523.35
35 day SMA23.2423.2223.21
50 day SMA23.0723.0623.06
100 day SMA22.522.4822.45
150 day SMA22.0222.0121.99
200 day SMA21.821.7921.78
Back to top | Use Dark Theme