Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 24.33 and 24.54

Daily Target 124.16
Daily Target 224.29
Daily Target 324.373
Daily Target 424.5
Daily Target 524.58

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 24.42400 (0.66%) 24.26200 24.24200 - 24.45300 0 times
Tue 11 June 2024 24.26400 (-0.03%) 24.27100 24.21700 - 24.28700 0 times
Mon 10 June 2024 24.27200 (0.11%) 24.29900 24.23500 - 24.38700 0 times
Fri 07 June 2024 24.24500 (-0.14%) 24.27900 24.21800 - 24.33400 0 times
Thu 06 June 2024 24.28000 (-0.25%) 24.34300 24.23000 - 24.39200 0 times
Wed 05 June 2024 24.34200 (0.07%) 24.32500 24.29500 - 24.41600 0 times
Tue 04 June 2024 24.32600 (-0.69%) 24.50800 24.26600 - 24.51400 0 times
Mon 03 June 2024 24.49400 (-0.02%) 24.41900 24.39700 - 24.53600 0 times
Fri 31 May 2024 24.49800 (0.65%) 24.34900 24.33000 - 24.52100 0 times
Thu 30 May 2024 24.33900 (-0.06%) 24.35500 24.30600 - 24.41200 0 times
Wed 29 May 2024 24.35400 (-0.02%) 24.33500 24.32500 - 24.45500 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 24.32 and 24.56

Weekly Target 124.13
Weekly Target 224.28
Weekly Target 324.364666666667
Weekly Target 424.51
Weekly Target 524.6

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 24.42400 (0.74%) 24.29900 24.21700 - 24.45300 0 times
Fri 07 June 2024 24.24500 (-1.03%) 24.41900 24.21800 - 24.53600 0 times
Fri 31 May 2024 24.49800 (0.85%) 24.34700 24.30600 - 24.52100 0 times
Fri 24 May 2024 24.29100 (0.55%) 24.22800 24.03500 - 24.34800 0 times
Fri 17 May 2024 24.15900 (-0.49%) 24.26100 24.09000 - 24.36400 0 times
Fri 10 May 2024 24.27700 (0.01%) 24.33400 24.23500 - 24.39400 0 times
Fri 03 May 2024 24.27400 (0.43%) 24.21300 24.06400 - 24.35300 0 times
Fri 26 April 2024 24.17000 (2.24%) 23.66900 23.66900 - 24.21500 0 times
Fri 19 April 2024 23.64100 (-0.23%) 23.64900 23.46700 - 23.84800 0 times
Fri 12 April 2024 23.69500 (-0.26%) 24.07400 23.61500 - 24.26500 0 times
Mon 01 April 2024 23.75600 (-0.01%) 23.69100 23.68500 - 23.81300 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 24.32 and 24.64

Monthly Target 124.07
Monthly Target 224.25
Monthly Target 324.392333333333
Monthly Target 424.57
Monthly Target 524.71

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 24.42400 (-0.3%) 24.41900 24.21700 - 24.53600 0 times
Fri 31 May 2024 24.49800 (1.69%) 24.28900 24.03500 - 24.52100 0 times
Tue 30 April 2024 24.09000 (1.39%) 23.69100 23.46700 - 24.33800 0 times
Thu 28 March 2024 23.75900 (1.9%) 23.35800 23.21800 - 23.91000 0 times
Thu 29 February 2024 23.31700 (-0.16%) 23.34400 23.07700 - 23.67800 0 times
Wed 31 January 2024 23.35500 (-0.29%) 23.45300 23.13000 - 23.58600 0 times
Fri 29 December 2023 23.42200 (0.49%) 23.05500 23.03000 - 23.67500 0 times
Thu 30 November 2023 23.30800 (1.77%) 22.86300 22.69700 - 23.37500 0 times
Tue 31 October 2023 22.90200 (-2.71%) 23.54000 22.77200 - 23.71900 0 times
Fri 29 September 2023 23.53900 (3.6%) 22.70500 22.57600 - 23.68200 0 times
Thu 31 August 2023 22.72100 (-1.27%) 22.88000 22.44200 - 23.04600 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.35
20 day DMA 24.3
35 day DMA 24.27
50 day DMA 24.13
100 day DMA 23.79
150 day DMA 23.61
200 day DMA 23.47

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2924.3
12 day EMA24.3124.2924.3
20 day EMA24.324.2924.29
35 day EMA24.224.1924.19
50 day EMA24.1224.1124.1

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2824.29
12 day SMA24.3524.3424.33
20 day SMA24.324.2924.29
35 day SMA24.2724.2624.25
50 day SMA24.1324.1224.11
100 day SMA23.7923.7823.77
150 day SMA23.6123.623.59
200 day SMA23.4723.4623.45
Back to top Use Dark Theme