AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDTHB are 20.98 and 21.15 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.115433333333 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.29 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
21.09050 (-0.49%) |
21.09610 |
21.04010 - 21.21570 |
0.1562 times |
Fri 14 November 2025 |
21.19490 (0.37%) |
21.11580 |
21.10270 - 21.23970 |
0 times |
Thu 13 November 2025 |
21.11740 (-0.19%) |
21.15090 |
21.11610 - 21.26330 |
2.6224 times |
Wed 12 November 2025 |
21.15690 (0.04%) |
21.14330 |
21.12830 - 21.24830 |
2.655 times |
Tue 11 November 2025 |
21.14750 (0.06%) |
21.14220 |
21.10140 - 21.19100 |
0.2001 times |
Mon 10 November 2025 |
21.13510 (0.37%) |
20.93260 |
20.91730 - 21.15880 |
0.0472 times |
Fri 07 November 2025 |
21.05820 (0.21%) |
21.01110 |
20.94910 - 21.07180 |
2.45 times |
Thu 06 November 2025 |
21.01310 (-0.67%) |
21.15400 |
20.96020 - 21.15400 |
0.1594 times |
Wed 05 November 2025 |
21.15410 (0.11%) |
21.12680 |
21.04790 - 21.15630 |
1.3568 times |
Tue 04 November 2025 |
21.13060 (-0.31%) |
21.24270 |
21.11500 - 21.27870 |
0.353 times |
Fri 31 October 2025 |
21.19730 (0%) |
21.19520 |
21.11450 - 21.21300 |
0 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDTHB are 20.98 and 21.15 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.115433333333 | | Weekly Target 4 | 21.19 | | Weekly Target 5 | 21.29 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
21.09050 (-0.49%) |
21.09610 |
21.04010 - 21.21570 |
0.0261 times |
Fri 14 November 2025 |
21.19490 (0.65%) |
20.93260 |
20.91730 - 21.26330 |
0.9245 times |
Fri 07 November 2025 |
21.05820 (-0.66%) |
21.24270 |
20.94910 - 21.27870 |
0.7228 times |
Fri 31 October 2025 |
21.19730 (0%) |
21.19520 |
21.11450 - 21.21300 |
0 times |
Fri 31 October 2025 |
21.19730 (-0.41%) |
21.32480 |
21.11450 - 21.45250 |
0.3286 times |
Fri 24 October 2025 |
21.28370 (0.04%) |
21.26200 |
21.17800 - 21.39090 |
1.9758 times |
Fri 17 October 2025 |
21.27450 (0.44%) |
21.18080 |
21.02940 - 21.30330 |
1.5686 times |
Fri 10 October 2025 |
21.18140 (-0.78%) |
21.39590 |
21.17260 - 21.53330 |
1.5443 times |
Fri 03 October 2025 |
21.34860 (1.13%) |
21.06520 |
21.05100 - 21.50350 |
1.5239 times |
Fri 26 September 2025 |
21.11050 (-0.11%) |
21.03220 |
20.74900 - 21.23070 |
1.3854 times |
Thu 18 September 2025 |
21.13390 (0.66%) |
21.17690 |
21.12630 - 21.17690 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDTHB are 20.82 and 21.18 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.0955 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
21.09050 (-0.5%) |
21.24270 |
20.91730 - 21.27870 |
1.6734 times |
Fri 31 October 2025 |
21.19730 (-1.24%) |
21.46590 |
21.02940 - 21.53330 |
6.1918 times |
Tue 30 September 2025 |
21.46390 (1.46%) |
21.18280 |
20.74900 - 21.50350 |
2.1348 times |
Fri 29 August 2025 |
21.15510 (0.49%) |
21.08800 |
20.88200 - 21.18500 |
0 times |
Thu 31 July 2025 |
21.05200 (-1.29%) |
21.30100 |
20.99700 - 21.50200 |
0 times |
Mon 30 June 2025 |
21.32800 (0.88%) |
21.07500 |
20.95400 - 21.38600 |
0 times |
Fri 30 May 2025 |
21.14200 (-1.34%) |
21.36300 |
20.92800 - 21.61000 |
0 times |
Wed 30 April 2025 |
21.43000 (1%) |
21.31500 |
20.59100 - 21.84000 |
0 times |
Mon 31 March 2025 |
21.21700 (-0.24%) |
21.22800 |
20.91900 - 21.50100 |
0 times |
Fri 28 February 2025 |
21.26700 (1.3%) |
20.93400 |
20.80600 - 21.51700 |
0 times |
Fri 31 January 2025 |
20.99400 (-1.16%) |
21.26400 |
20.88400 - 21.70500 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDTHB
DMA (daily moving average) of Australian Dollar AUDTHB
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.13 | | 20 day DMA | 21.2 | | 35 day DMA | 21.25 | | 50 day DMA | 21.2 | | 100 day DMA | 21.18 | | 150 day DMA | 21.2 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Australian Dollar AUDTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.15 | 21.13 | | 12 day EMA | 21.16 | 21.17 | 21.16 | | 20 day EMA | 21.16 | 21.17 | 21.17 | | 35 day EMA | 21.19 | 21.2 | 21.2 | | 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of Australian Dollar AUDTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.15 | 21.12 | | 12 day SMA | 21.13 | 21.14 | 21.15 | | 20 day SMA | 21.2 | 21.21 | 21.21 | | 35 day SMA | 21.25 | 21.26 | 21.25 | | 50 day SMA | 21.2 | 21.2 | 21.2 | | 100 day SMA | 21.18 | 21.19 | 21.19 | | 150 day SMA | 21.2 | 21.2 | 21.2 | | 200 day SMA | 21.22 | 21.22 | 21.22 |
|
|
