AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.36 and 23.6

Daily Target 123.17
Daily Target 223.32
Daily Target 323.4056
Daily Target 423.56
Daily Target 523.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.47630 (0.57%) 23.25240 23.25170 - 23.48880 1.5214 times
Fri 02 October 2026 23.34410 (0.1%) 23.32040 23.27600 - 23.36150 0 times
Thu 01 October 2026 23.32100 (-0.11%) 23.34580 23.28100 - 23.40660 0.3848 times
Wed 30 September 2026 23.34630 (-0.46%) 23.45510 23.31460 - 23.46100 1.5298 times
Tue 29 September 2026 23.45440 (-0.5%) 23.57580 23.41610 - 23.61470 0.8691 times
Mon 28 September 2026 23.57170 (0.45%) 23.41260 23.41100 - 23.60920 1.5232 times
Fri 25 September 2026 23.46520 (0.02%) 23.45790 23.42910 - 23.48680 1.3383 times
Thu 24 September 2026 23.46020 (-0.32%) 23.53350 23.44730 - 23.54720 0.3782 times
Wed 23 September 2026 23.53530 (-0.07%) 23.55100 23.50580 - 23.59360 0.9282 times
Tue 22 September 2026 23.55110 (-0.47%) 23.66080 23.55020 - 23.69180 1.527 times
Mon 21 September 2026 23.66180 (-0.34%) 23.80520 23.66130 - 23.81910 0.9254 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.36 and 23.6

Weekly Target 123.17
Weekly Target 223.32
Weekly Target 323.4056
Weekly Target 423.56
Weekly Target 523.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.47630 (0.57%) 23.25240 23.25170 - 23.48880 0.3483 times
Fri 02 October 2026 23.34410 (-0.52%) 23.41260 23.27600 - 23.61470 0.9861 times
Fri 25 September 2026 23.46520 (-1.17%) 23.80520 23.42910 - 23.81910 1.1671 times
Fri 18 September 2026 23.74330 (0.19%) 23.67240 23.61950 - 23.77080 1.0721 times
Fri 11 September 2026 23.69890 (-0.07%) 23.72930 23.66400 - 23.78410 0.6174 times
Fri 04 September 2026 23.71550 (-0.1%) 23.48470 23.47430 - 23.84600 1.2816 times
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.2571 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.9277 times
Fri 14 August 2026 23.47990 (0.68%) 23.24580 23.23930 - 23.49540 1.0708 times
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.2719 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 1.0495 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.36 and 23.6

Monthly Target 123.17
Monthly Target 223.32
Monthly Target 323.4056
Monthly Target 423.56
Monthly Target 523.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.47630 (0.56%) 23.34580 23.25170 - 23.48880 0.1043 times
Wed 30 September 2026 23.34630 (-1.75%) 23.76730 23.31460 - 23.84600 1.1953 times
Mon 31 August 2026 23.76320 (1.02%) 23.45420 23.23930 - 23.78400 1.0907 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.2053 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.2169 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0888 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1545 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1852 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7254 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0336 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8774 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.49
20 day DMA 23.58
35 day DMA 23.58
50 day DMA 23.53
100 day DMA 23.38
150 day DMA 23.22
200 day DMA 22.8

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3923.41
12 day EMA23.4823.4823.51
20 day EMA23.5323.5423.56
35 day EMA23.5323.5323.54
50 day EMA23.5123.5123.52

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4123.43
12 day SMA23.4923.5123.54
20 day SMA23.5823.623.61
35 day SMA23.5823.5823.58
50 day SMA23.5323.5323.53
100 day SMA23.3823.3823.38
150 day SMA23.2223.2123.2
200 day SMA22.822.7822.77
Back to top | Use Dark Theme