Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 21.2 and 21.36

Daily Target 121.06
Daily Target 221.16
Daily Target 321.225666666667
Daily Target 421.33
Daily Target 521.39

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 18 June 2025 21.26900 (0.82%) 21.12100 21.12100 - 21.28700 0 times
Tue 17 June 2025 21.09500 (0.36%) 21.14800 21.09000 - 21.32300 0 times
Fri 13 June 2025 21.01900 (-0.66%) 21.13700 20.95400 - 21.13700 0 times
Thu 12 June 2025 21.15800 (-0.15%) 21.19700 21.04500 - 21.19700 0 times
Wed 11 June 2025 21.19000 (-0.64%) 21.29800 21.18700 - 21.29800 0 times
Tue 10 June 2025 21.32600 (0.22%) 21.27800 21.23400 - 21.36000 0 times
Mon 09 June 2025 21.27900 (0.11%) 21.21400 21.21400 - 21.33700 0 times
Fri 06 June 2025 21.25600 (0.15%) 21.23100 21.15100 - 21.29100 0 times
Thu 05 June 2025 21.22400 (0.27%) 21.15700 21.12900 - 21.28300 0 times
Wed 04 June 2025 21.16700 (0.41%) 21.08100 21.05700 - 21.22500 0 times
Tue 03 June 2025 21.08000 (-0.19%) 21.11300 20.99400 - 21.12800 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.18 and 21.41

Weekly Target 120.99
Weekly Target 221.13
Weekly Target 321.227333333333
Weekly Target 421.36
Weekly Target 521.46

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 18 June 2025 21.26900 (1.19%) 21.14800 21.09000 - 21.32300 0 times
Fri 13 June 2025 21.01900 (-1.11%) 21.21400 20.95400 - 21.36000 0 times
Fri 06 June 2025 21.25600 (0.54%) 21.07500 20.99400 - 21.29100 0 times
Fri 30 May 2025 21.14200 (0.17%) 21.11900 20.92800 - 21.21600 0 times
Fri 23 May 2025 21.10700 (-1.17%) 21.30400 20.96000 - 21.42900 0 times
Fri 16 May 2025 21.35600 (1.05%) 21.20300 21.18400 - 21.61000 0 times
Fri 09 May 2025 21.13500 (-0.88%) 21.33800 21.03100 - 21.42900 0 times
Fri 02 May 2025 21.32200 (-0.65%) 21.43600 21.23900 - 21.53200 0 times
Fri 25 April 2025 21.46100 (0.73%) 21.16800 21.08800 - 21.49300 0 times
Thu 17 April 2025 21.30500 (1.15%) 21.11600 21.01300 - 21.40500 0 times
Fri 11 April 2025 21.06200 (1.32%) 20.59400 20.59100 - 21.14800 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.11 and 21.52

Monthly Target 120.79
Monthly Target 221.03
Monthly Target 321.194333333333
Monthly Target 421.43
Monthly Target 521.6

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 18 June 2025 21.26900 (0.6%) 21.07500 20.95400 - 21.36000 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times
Mon 31 March 2025 21.21700 (-0.24%) 21.22800 20.91900 - 21.50100 0 times
Fri 28 February 2025 21.26700 (1.3%) 20.93400 20.80600 - 21.51700 0 times
Fri 31 January 2025 20.99400 (-1.16%) 21.26400 20.88400 - 21.70500 0 times
Tue 31 December 2024 21.24100 (-5.9%) 21.81200 21.08800 - 21.84300 0 times
Thu 21 November 2024 22.57300 (1.4%) 22.18000 22.15100 - 22.81800 0 times
Thu 31 October 2024 22.26100 (-0.64%) 22.39000 22.06900 - 22.77400 0 times
Mon 30 September 2024 22.40500 (-2.72%) 23.22500 22.27300 - 23.24200 0 times
Fri 30 August 2024 23.03200 (-1%) 23.46700 22.60700 - 23.46700 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.18
20 day DMA 21.14
35 day DMA 21.22
50 day DMA 21.2
100 day DMA 21.24
150 day DMA 21.45
200 day DMA 21.77

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1321.15
12 day EMA21.1821.1621.17
20 day EMA21.1921.1821.19
35 day EMA21.1821.1821.19
50 day EMA21.2221.2221.22

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.1621.19
12 day SMA21.1821.1721.16
20 day SMA21.1421.1521.16
35 day SMA21.2221.2221.23
50 day SMA21.221.221.21
100 day SMA21.2421.2421.24
150 day SMA21.4521.4621.47
200 day SMA21.7721.7821.79
Back to top Use Dark Theme