AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.65 and 23.72

Daily Target 123.63
Daily Target 223.67
Daily Target 323.7031
Daily Target 423.74
Daily Target 523.77

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 23.69890 (-0.11%) 23.72740 23.67040 - 23.74000 0 times
Thu 10 September 2026 23.72500 (-0.17%) 23.76600 23.66840 - 23.77970 1.1633 times
Wed 09 September 2026 23.76500 (0.07%) 23.75080 23.72390 - 23.78020 1.0626 times
Tue 08 September 2026 23.74810 (0.14%) 23.72930 23.66400 - 23.78410 1.0252 times
Fri 04 September 2026 23.71550 (0.08%) 23.69480 23.68740 - 23.77070 1.5922 times
Thu 03 September 2026 23.69620 (-0.36%) 23.77760 23.62390 - 23.77760 1.3036 times
Wed 02 September 2026 23.78160 (-0.05%) 23.79830 23.73210 - 23.84600 1.8332 times
Tue 01 September 2026 23.79370 (0.13%) 23.76730 23.74440 - 23.81780 1.8321 times
Mon 31 August 2026 23.76320 (0.1%) 23.48470 23.47430 - 23.78400 0.1878 times
Fri 28 August 2026 23.74040 (0.43%) 23.63960 23.63960 - 23.74130 0 times
Thu 27 August 2026 23.63860 (0.36%) 23.55240 23.53510 - 23.65360 1.8411 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.62 and 23.74

Weekly Target 123.6
Weekly Target 223.65
Weekly Target 323.715666666667
Weekly Target 423.77
Weekly Target 523.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 23.69890 (-0.07%) 23.72930 23.66400 - 23.78410 0.6422 times
Fri 04 September 2026 23.71550 (-0.1%) 23.48470 23.47430 - 23.84600 1.3332 times
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.3077 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.965 times
Fri 14 August 2026 23.47990 (0.68%) 23.24580 23.23930 - 23.49540 1.1139 times
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.3232 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 1.0918 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.8273 times
Fri 17 July 2026 23.47740 (1.42%) 23.15020 23.11560 - 23.54600 1.3956 times
Fri 10 July 2026 23.14780 (0.69%) 23.20260 22.98430 - 23.24190 1.4045 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.55 and 23.77

Monthly Target 123.5
Monthly Target 223.6
Monthly Target 323.722933333333
Monthly Target 423.82
Monthly Target 523.95

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 23.69890 (-0.27%) 23.76730 23.62390 - 23.84600 0.4444 times
Mon 31 August 2026 23.76320 (1.02%) 23.45420 23.23930 - 23.78400 1.0882 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.2025 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.2141 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0863 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1518 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1825 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7237 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0312 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8753 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7387 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.72
20 day DMA 23.6
35 day DMA 23.52
50 day DMA 23.48
100 day DMA 23.35
150 day DMA 23.06
200 day DMA 22.6

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7423.74
12 day EMA23.6823.6823.67
20 day EMA23.6323.6223.61
35 day EMA23.5323.5223.51
50 day EMA23.4523.4423.43

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7323.74
12 day SMA23.7223.723.67
20 day SMA23.623.5923.57
35 day SMA23.5223.5123.51
50 day SMA23.4823.4623.45
100 day SMA23.3523.3423.33
150 day SMA23.0623.0523.04
200 day SMA22.622.5822.57
Back to top | Use Dark Theme