AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 22.32 and 22.45

Daily Target 122.22
Daily Target 222.29
Daily Target 322.3472
Daily Target 422.42
Daily Target 522.48

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 06 March 2026 22.37070 (0.41%) 22.27980 22.27090 - 22.40000 0 times
Thu 05 March 2026 22.28030 (-0.29%) 22.34740 22.18640 - 22.35930 0.0397 times
Wed 04 March 2026 22.34610 (0.52%) 22.23360 22.12260 - 22.37730 1.4965 times
Tue 03 March 2026 22.23060 (-0.28%) 22.28460 22.16070 - 22.40630 1.4653 times
Mon 02 March 2026 22.29220 (0.87%) 22.02540 21.94390 - 22.31540 1.5106 times
Fri 27 February 2026 22.09930 (0.11%) 22.07570 22.03600 - 22.13000 0 times
Thu 26 February 2026 22.07440 (-0.18%) 22.11140 22.04700 - 22.16280 1.025 times
Wed 25 February 2026 22.11530 (0.77%) 21.94490 21.94210 - 22.14260 1.5229 times
Tue 24 February 2026 21.94640 (0.34%) 21.87770 21.85890 - 21.97750 1.5333 times
Mon 23 February 2026 21.87300 (-0.63%) 22.05090 21.85640 - 22.05440 1.4067 times
Fri 20 February 2026 22.01270 (0.04%) 21.99750 21.89890 - 22.06170 0.0038 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 22.16 and 22.62

Weekly Target 121.78
Weekly Target 222.07
Weekly Target 322.2403
Weekly Target 422.54
Weekly Target 522.7

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 06 March 2026 22.37070 (1.23%) 22.02540 21.94390 - 22.40630 1.2732 times
Fri 27 February 2026 22.09930 (0.39%) 22.05090 21.85640 - 22.16280 1.5485 times
Fri 20 February 2026 22.01270 (0.16%) 22.00480 21.89890 - 22.18280 0.6851 times
Fri 13 February 2026 21.97680 (0%) 22.03500 21.90270 - 22.06300 0 times
Fri 13 February 2026 21.97680 (-0.68%) 22.17870 21.90270 - 22.19770 0.4057 times
Fri 06 February 2026 22.12620 (0.65%) 21.92790 21.86690 - 22.25550 1.1252 times
Fri 30 January 2026 21.98350 (2.78%) 21.32220 21.31480 - 22.10320 1.1769 times
Fri 23 January 2026 21.38970 (1.77%) 20.96790 20.82340 - 21.40120 1.0005 times
Fri 16 January 2026 21.01770 (0.17%) 21.04310 20.93450 - 21.10830 1.1788 times
Fri 09 January 2026 20.98270 (-0.51%) 21.12080 20.90970 - 21.13410 1.6061 times
Fri 02 January 2026 21.08950 (1.03%) 20.87050 20.86350 - 21.21050 1.5856 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 22.16 and 22.62

Monthly Target 121.78
Monthly Target 222.07
Monthly Target 322.2403
Monthly Target 422.54
Monthly Target 522.7

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 06 March 2026 22.37070 (1.23%) 22.02540 21.94390 - 22.40630 0.4724 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 1.3968 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.9903 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.6895 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.4257 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 2.2497 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.7756 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.14
20 day DMA 22.11
35 day DMA 21.93
50 day DMA 21.66
100 day DMA 21.37
150 day DMA 21.3
200 day DMA 21.28

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2422.22
12 day EMA22.1822.1522.13
20 day EMA22.0822.0522.03
35 day EMA21.8621.8321.8
50 day EMA21.6521.6221.59

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.2522.21
12 day SMA22.1422.1122.1
20 day SMA22.1122.0922.08
35 day SMA21.9321.8921.85
50 day SMA21.6621.6321.59
100 day SMA21.3721.3621.35
150 day SMA21.321.2921.28
200 day SMA21.2821.2721.27
Back to top | Use Dark Theme