login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.017866666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0.913 times
Thu 29 October 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0.6618 times
Wed 28 October 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0.0613 times
Tue 27 October 2026	0.01790 (0.56%)	0.01780	0.01780 - 0.01790	0.7292 times
Mon 26 October 2026	0.01780 (-1.66%)	0.01810	0.01780 - 0.01810	0 times
Fri 23 October 2026	0.01810 (0%)	0.01810	0.01810 - 0.01810	0 times
Thu 22 October 2026	0.01810 (-1.63%)	0.01840	0.01810 - 0.01840	3.3762 times
Wed 21 October 2026	0.01840 (0%)	0.01840	0.01830 - 0.01850	1.9914 times
Tue 20 October 2026	0.01840 (-1.08%)	0.01860	0.01830 - 0.01860	0.2328 times
Mon 19 October 2026	0.01860 (-0.53%)	0.01870	0.01850 - 0.01870	2.0343 times
Fri 16 October 2026	0.01870 (0%)	0.01870	0.01870 - 0.01870	0 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.017933333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01790 (-1.1%)	0.01810	0.01780 - 0.01810	0.3151 times
Fri 23 October 2026	0.01810 (-3.21%)	0.01870	0.01810 - 0.01870	1.0171 times
Fri 16 October 2026	0.01870 (-2.09%)	0.01910	0.01870 - 0.01910	0.9845 times
Fri 09 October 2026	0.01910 (0%)	0.01920	0.01910 - 0.01920	1.5078 times
Fri 02 October 2026	0.01910 (-1.04%)	0.01930	0.01910 - 0.01930	1.0506 times
Fri 25 September 2026	0.01930 (0.52%)	0.01920	0.01920 - 0.01950	1.0743 times
Fri 18 September 2026	0.01920 (-1.54%)	0.01950	0.01910 - 0.01950	1.0147 times
Fri 11 September 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.6294 times
Fri 04 September 2026	0.01960 (-1.51%)	0.01990	0.01950 - 0.01990	1.3543 times
Fri 28 August 2026	0.01990 (1.02%)	0.01970	0.01970 - 0.02000	1.0522 times
Fri 21 August 2026	0.01970 (-1.01%)	0.01990	0.01960 - 0.02000	1.4498 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.018333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01790 (-7.25%)	0.01930	0.01780 - 0.01930	0.9542 times
Wed 30 September 2026	0.01930 (-2.03%)	0.01970	0.01910 - 0.01970	1.2588 times
Mon 31 August 2026	0.01970 (1.03%)	0.01960	0.01960 - 0.02010	1.0816 times
Fri 31 July 2026	0.01950 (-4.41%)	0.02040	0.01940 - 0.02050	0.8897 times
Tue 30 June 2026	0.02040 (6.81%)	0.01910	0.01910 - 0.02040	1.1351 times
Fri 29 May 2026	0.01910 (2.69%)	0.01870	0.01860 - 0.01920	0.7247 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	0.9934 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	1.4426 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	0.67 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	0.8499 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.5383 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme