login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021333333333333

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02140 (0.47%)	0.02130	0.02120 - 0.02140	1.9177 times
Tue 27 January 2026	0.02130 (0%)	0.02130	0.02120 - 0.02130	3.038 times
Mon 26 January 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02130	1.0683 times
Fri 23 January 2026	0.02120 (-0.47%)	0.02130	0.02120 - 0.02130	1.0214 times
Thu 22 January 2026	0.02130 (0.95%)	0.02110	0.02110 - 0.02130	1.0474 times
Wed 21 January 2026	0.02110 (0%)	0.02110	0.02100 - 0.02110	0.4638 times
Tue 20 January 2026	0.02110 (-0.47%)	0.02110	0.02100 - 0.02110	0.6305 times
Fri 16 January 2026	0.02120 (0%)	0.02120	0.02120 - 0.02120	0.5628 times
Thu 15 January 2026	0.02120 (0.47%)	0.02110	0.02110 - 0.02120	0 times
Wed 14 January 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	0.2501 times
Tue 13 January 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	2.001 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021333333333333

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02140 (0.94%)	0.02120	0.02120 - 0.02140	1.4521 times
Fri 23 January 2026	0.02120 (0%)	0.02110	0.02100 - 0.02130	0.7625 times
Fri 16 January 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.8956 times
Fri 09 January 2026	0.02120 (0.95%)	0.02100	0.02090 - 0.02120	1.7686 times
Fri 02 January 2026	0.02100 (0%)	0.02100	0.02090 - 0.02100	1.5312 times
Fri 26 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.5401 times
Fri 19 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.5879 times
Fri 12 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.0214 times
Fri 05 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.8152 times
Fri 28 November 2025	0.02100 (-0.47%)	0.02110	0.02090 - 0.02110	1.6254 times
Fri 21 November 2025	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.5967 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021233333333333

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02140 (1.9%)	0.02100	0.02090 - 0.02140	2.5355 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	1.6884 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	1.6783 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	2.8111 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	1.2867 times
Fri 29 August 2025	0.02060 (0%)	0.02050	0.02050 - 0.02070	0 times
Thu 31 July 2025	0.02060 (1.98%)	0.02010	0.02010 - 0.02060	0 times
Mon 30 June 2025	0.02020 (0.5%)	0.02010	0.01970 - 0.02020	0 times
Fri 30 May 2025	0.02010 (2.03%)	0.01970	0.01960 - 0.02010	0 times
Wed 30 April 2025	0.01970 (-0.51%)	0.01980	0.01930 - 0.01980	0 times
Mon 31 March 2025	0.01980 (0.51%)	0.01980	0.01970 - 0.01980	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme