login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.019966666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.02000 (0.5%)	0.01990	0.01990 - 0.02000	0.0031 times
Wed 04 March 2026	0.01990 (-0.5%)	0.02000	0.01990 - 0.02010	1.7592 times
Tue 03 March 2026	0.02000 (-1.48%)	0.02030	0.01990 - 0.02030	1.9744 times
Mon 02 March 2026	0.02030 (-2.87%)	0.02090	0.02010 - 0.02090	1.622 times
Fri 27 February 2026	0.02090 (0%)	0.02090	0.02090 - 0.02090	0 times
Thu 26 February 2026	0.02090 (0.48%)	0.02080	0.02080 - 0.02090	1.0855 times
Wed 25 February 2026	0.02080 (-0.48%)	0.02090	0.02080 - 0.02090	1.3163 times
Tue 24 February 2026	0.02090 (0%)	0.02090	0.02090 - 0.02100	1.1354 times
Mon 23 February 2026	0.02090 (-0.48%)	0.02100	0.02090 - 0.02100	1.1011 times
Fri 20 February 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02110	0.0031 times
Thu 19 February 2026	0.02110 (-0.94%)	0.02130	0.02100 - 0.02130	1.3444 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.020266666666667

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.02000 (-4.31%)	0.02090	0.01990 - 0.02090	1.8827 times
Fri 27 February 2026	0.02090 (-0.48%)	0.02100	0.02080 - 0.02100	1.6296 times
Fri 20 February 2026	0.02100 (-1.41%)	0.02140	0.02100 - 0.02140	0.6597 times
Fri 13 February 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	0 times
Fri 13 February 2026	0.02130 (0%)	0.02140	0.02130 - 0.02140	0.2948 times
Fri 06 February 2026	0.02130 (0%)	0.02120	0.02120 - 0.02130	1.051 times
Fri 30 January 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02140	1.4926 times
Fri 23 January 2026	0.02120 (0%)	0.02110	0.02100 - 0.02130	0.6652 times
Fri 16 January 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.7814 times
Fri 09 January 2026	0.02120 (0.95%)	0.02100	0.02090 - 0.02120	1.543 times
Fri 02 January 2026	0.02100 (0%)	0.02100	0.02090 - 0.02100	1.3359 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.020266666666667

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.02000 (-4.31%)	0.02090	0.01990 - 0.02090	0.8171 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	1.5776 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	2.0014 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	1.2675 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	1.2599 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	2.1103 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	0.966 times
Fri 29 August 2025	0.02060 (0%)	0.02050	0.02050 - 0.02070	0 times
Thu 31 July 2025	0.02060 (1.98%)	0.02010	0.02010 - 0.02060	0 times
Mon 30 June 2025	0.02020 (0.5%)	0.02010	0.01970 - 0.02020	0 times
Fri 30 May 2025	0.02010 (2.03%)	0.01970	0.01960 - 0.02010	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme