login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.0192
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.01920 (0%)	0.01920	0.01920 - 0.01920	1.5301 times
Wed 16 September 2026	0.01920 (0%)	0.01920	0.01910 - 0.01920	0.3666 times
Tue 15 September 2026	0.01920 (-0.52%)	0.01930	0.01920 - 0.01930	0.7407 times
Mon 14 September 2026	0.01930 (-1.03%)	0.01950	0.01930 - 0.01950	2.0127 times
Fri 11 September 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Thu 10 September 2026	0.01950 (0%)	0.01950	0.01950 - 0.01960	1.3468 times
Wed 09 September 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.9241 times
Tue 08 September 2026	0.01960 (0%)	0.01960	0.01960 - 0.01960	0.6135 times
Fri 04 September 2026	0.01960 (-0.51%)	0.01970	0.01960 - 0.01970	0.5163 times
Thu 03 September 2026	0.01970 (0.51%)	0.01960	0.01960 - 0.01970	1.9491 times
Wed 02 September 2026	0.01960 (-0.51%)	0.01970	0.01950 - 0.01970	1.7845 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.019266666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.01920 (-1.54%)	0.01950	0.01910 - 0.01950	1.1612 times
Fri 11 September 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.7203 times
Fri 04 September 2026	0.01960 (-1.51%)	0.01990	0.01950 - 0.01990	1.5499 times
Fri 28 August 2026	0.01990 (1.02%)	0.01970	0.01970 - 0.02000	1.2042 times
Fri 21 August 2026	0.01970 (-1.01%)	0.01990	0.01960 - 0.02000	1.6592 times
Fri 14 August 2026	0.01990 (-1%)	0.02010	0.01980 - 0.02010	0.9772 times
Fri 07 August 2026	0.02010 (3.08%)	0.01960	0.01960 - 0.02010	1.1575 times
Fri 31 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01980	1.0342 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Fri 24 July 2026	0.01950 (-1.52%)	0.01980	0.01940 - 0.01980	0.5362 times
Fri 17 July 2026	0.01980 (-1.98%)	0.02010	0.01970 - 0.02010	1.1407 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.019333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.01920 (-2.54%)	0.01970	0.01910 - 0.01970	0.8172 times
Mon 31 August 2026	0.01970 (1.03%)	0.01960	0.01960 - 0.02010	1.193 times
Fri 31 July 2026	0.01950 (-4.41%)	0.02040	0.01940 - 0.02050	0.9814 times
Tue 30 June 2026	0.02040 (6.81%)	0.01910	0.01910 - 0.02040	1.2521 times
Fri 29 May 2026	0.01910 (2.69%)	0.01870	0.01860 - 0.01920	0.7994 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	1.0957 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	1.5911 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	0.739 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	0.9375 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.5937 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.5902 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme