EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Egyptian Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.02000 (0%) 0.02000 0.02000 - 0.02000 0.4821 times
Wed 17 June 2026 0.02000 (0%) 0.02000 0.01990 - 0.02010 2.0101 times
Tue 16 June 2026 0.02000 (0.5%) 0.01990 0.01980 - 0.02000 1.8235 times
Mon 15 June 2026 0.01990 (3.65%) 0.01930 0.01930 - 0.01990 0.7698 times
Fri 12 June 2026 0.01920 (0%) 0.01920 0.01920 - 0.01920 0 times
Thu 11 June 2026 0.01920 (-0.52%) 0.01930 0.01920 - 0.01930 1.8896 times
Wed 10 June 2026 0.01930 (0%) 0.01930 0.01930 - 0.01930 0.0778 times
Tue 09 June 2026 0.01930 (0.52%) 0.01920 0.01920 - 0.01940 0.8281 times
Mon 08 June 2026 0.01920 (-0.52%) 0.01930 0.01910 - 0.01930 1.5669 times
Fri 05 June 2026 0.01930 (0%) 0.01930 0.01930 - 0.01930 0.5521 times
Thu 04 June 2026 0.01930 (0%) 0.01930 0.01920 - 0.01930 0.2294 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 10.0198
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Egyptian Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.02000 (4.17%) 0.01930 0.01930 - 0.02010 1.2902 times
Fri 12 June 2026 0.01920 (-0.52%) 0.01930 0.01910 - 0.01940 1.1067 times
Fri 05 June 2026 0.01930 (1.05%) 0.01910 0.01910 - 0.01930 1.1965 times
Fri 29 May 2026 0.01910 (1.06%) 0.01920 0.01910 - 0.01920 0.2308 times
Fri 22 May 2026 0.01890 (0%) 0.01890 0.01870 - 0.01890 1.1768 times
Fri 15 May 2026 0.01890 (-0.53%) 0.01900 0.01880 - 0.01900 1.1383 times
Thu 07 May 2026 0.01900 (0%) 0.01870 0.01860 - 0.01900 0.0888 times
Wed 06 May 2026 0.01900 (1.6%) 0.01870 0.01860 - 0.01900 0.9035 times
Fri 01 May 2026 0.01870 (-1.58%) 0.01900 0.01860 - 0.01900 0.9233 times
Fri 24 April 2026 0.01900 (-1.55%) 0.01930 0.01900 - 0.01930 1.9452 times
Fri 17 April 2026 0.01930 (2.66%) 0.01880 0.01880 - 0.01930 1.158 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 10.019733333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Egyptian Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.02000 (4.71%) 0.01910 0.01910 - 0.02010 0.9438 times
Fri 29 May 2026 0.01910 (2.69%) 0.01870 0.01860 - 0.01920 0.9296 times
Thu 30 April 2026 0.01860 (1.64%) 0.01830 0.01830 - 0.01930 1.2742 times
Tue 31 March 2026 0.01830 (-12.44%) 0.02090 0.01820 - 0.02090 1.8504 times
Fri 27 February 2026 0.02090 (-1.88%) 0.02120 0.02080 - 0.02140 0.8594 times
Fri 30 January 2026 0.02130 (1.43%) 0.02100 0.02090 - 0.02140 1.0902 times
Wed 31 December 2025 0.02100 (0%) 0.02100 0.02090 - 0.02110 0.6905 times
Fri 28 November 2025 0.02100 (-0.94%) 0.02120 0.02090 - 0.02130 0.6863 times
Fri 31 October 2025 0.02120 (1.44%) 0.02090 0.02080 - 0.02120 1.1495 times
Tue 30 September 2025 0.02090 (1.46%) 0.02060 0.02060 - 0.02090 0.5262 times
Fri 29 August 2025 0.02060 (0%) 0.02050 0.02050 - 0.02070 0 times

monthly chart EgyptianPound

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme