EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.021033333333333 |
Daily price and volume Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02100 (-0.47%) |
0.02110 |
0.02100 - 0.02110 |
1.5552 times |
Mon 20 October 2025 |
0.02110 (0.48%) |
0.02100 |
0.02100 - 0.02110 |
1.3026 times |
Fri 17 October 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02100 |
0.4741 times |
Thu 16 October 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02100 |
1.5241 times |
Wed 15 October 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02100 |
0.031 times |
Tue 14 October 2025 |
0.02100 (0%) |
0.02100 |
0.02090 - 0.02100 |
2.0558 times |
Mon 13 October 2025 |
0.02100 (0%) |
0.02110 |
0.02090 - 0.02110 |
1.6172 times |
Fri 10 October 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02100 |
0 times |
Thu 09 October 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02100 |
0.9216 times |
Wed 08 October 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02110 |
0.5184 times |
Tue 07 October 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02100 |
1.6881 times |
Weekly price and charts EgyptianPound Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.021033333333333 |
Weekly price and volumes for Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02110 |
1.1342 times |
Fri 17 October 2025 |
0.02100 (0%) |
0.02110 |
0.02090 - 0.02110 |
2.2631 times |
Fri 10 October 2025 |
0.02100 (0.48%) |
0.02090 |
0.02090 - 0.02110 |
1.9747 times |
Fri 03 October 2025 |
0.02090 (0.48%) |
0.02080 |
0.02080 - 0.02100 |
2.4248 times |
Fri 26 September 2025 |
0.02080 (0%) |
0.02080 |
0.02070 - 0.02080 |
2.2033 times |
Thu 18 September 2025 |
0.02080 (0%) |
0.02080 |
0.02070 - 0.02080 |
0 times |
Wed 10 September 2025 |
0.02080 (0.97%) |
0.02080 |
0.02070 - 0.02080 |
0 times |
Thu 04 September 2025 |
0.02060 (0%) |
0.02060 |
0.02060 - 0.02070 |
0 times |
Fri 29 August 2025 |
0.02060 (0%) |
0.02060 |
0.02060 - 0.02060 |
0 times |
Fri 22 August 2025 |
0.02060 (-0.48%) |
0.02070 |
0.02050 - 0.02070 |
0 times |
Fri 15 August 2025 |
0.02070 (0.49%) |
0.02060 |
0.02060 - 0.02070 |
0 times |
Monthly price and charts EgyptianPound Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.020966666666667 |
Monthly price and volumes Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02100 (0.48%) |
0.02090 |
0.02080 - 0.02110 |
6.4287 times |
Tue 30 September 2025 |
0.02090 (1.46%) |
0.02060 |
0.02060 - 0.02090 |
3.5713 times |
Fri 29 August 2025 |
0.02060 (0%) |
0.02050 |
0.02050 - 0.02070 |
0 times |
Thu 31 July 2025 |
0.02060 (1.98%) |
0.02010 |
0.02010 - 0.02060 |
0 times |
Mon 30 June 2025 |
0.02020 (0.5%) |
0.02010 |
0.01970 - 0.02020 |
0 times |
Fri 30 May 2025 |
0.02010 (2.03%) |
0.01970 |
0.01960 - 0.02010 |
0 times |
Wed 30 April 2025 |
0.01970 (-0.51%) |
0.01980 |
0.01930 - 0.01980 |
0 times |
Mon 31 March 2025 |
0.01980 (0.51%) |
0.01980 |
0.01970 - 0.01980 |
0 times |
Fri 28 February 2025 |
0.01970 (-1.01%) |
0.01960 |
0.01960 - 0.01990 |
0 times |
Fri 31 January 2025 |
0.01990 (1.02%) |
0.01970 |
0.01970 - 0.01990 |
0 times |
Tue 31 December 2024 |
0.01970 (-1.99%) |
0.02000 |
0.01960 - 0.02000 |
0 times |
DMA SMA EMA moving averages of Egyptian Pound EGPUSD
DMA (daily moving average) of Egyptian Pound EGPUSD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Egyptian Pound EGPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Egyptian Pound EGPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
