login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.0187
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.01870 (0%)	0.01870	0.01870 - 0.01870	1.3891 times
Fri 01 May 2026	0.01870 (0.54%)	0.01870	0.01870 - 0.01870	0.0034 times
Thu 30 April 2026	0.01860 (-1.59%)	0.01890	0.01860 - 0.01890	1.8123 times
Wed 29 April 2026	0.01890 (0%)	0.01890	0.01880 - 0.01890	0.0478 times
Tue 28 April 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01900	0.0171 times
Mon 27 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	1.314 times
Fri 24 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.4676 times
Thu 23 April 2026	0.01900 (-1.04%)	0.01920	0.01900 - 0.01920	1.6689 times
Wed 22 April 2026	0.01920 (-0.52%)	0.01930	0.01920 - 0.01930	1.5597 times
Tue 21 April 2026	0.01930 (0.52%)	0.01920	0.01920 - 0.01930	1.7201 times
Mon 20 April 2026	0.01920 (-0.52%)	0.01930	0.01920 - 0.01930	1.314 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.0187
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.01870 (0%)	0.01870	0.01870 - 0.01870	0.3264 times
Fri 01 May 2026	0.01870 (-1.58%)	0.01900	0.01860 - 0.01900	0.7507 times
Fri 24 April 2026	0.01900 (-1.55%)	0.01930	0.01900 - 0.01930	1.5816 times
Fri 17 April 2026	0.01930 (2.66%)	0.01880	0.01880 - 0.01930	0.9416 times
Fri 10 April 2026	0.01880 (2.17%)	0.01840	0.01830 - 0.01880	0.2727 times
Thu 02 April 2026	0.01840 (-3.16%)	0.01900	0.01820 - 0.01900	0.9681 times
Fri 27 March 2026	0.01900 (-0.52%)	0.01910	0.01890 - 0.01910	1.2207 times
Fri 20 March 2026	0.01910 (0%)	0.01910	0.01900 - 0.01910	1.0282 times
Fri 13 March 2026	0.01910 (-4.02%)	0.01980	0.01890 - 0.01980	1.5319 times
Fri 06 March 2026	0.01990 (-4.78%)	0.02090	0.01990 - 0.02090	1.3779 times
Fri 27 February 2026	0.02090 (-0.48%)	0.02100	0.02080 - 0.02100	1.1927 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.0187
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.01870 (0.54%)	0.01870	0.01870 - 0.01870	0.1284 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	1.5478 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	2.2477 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	1.0439 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	1.3243 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.8387 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.8337 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	1.3964 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	0.6392 times
Fri 29 August 2025	0.02060 (0%)	0.02050	0.02050 - 0.02070	0 times
Thu 31 July 2025	0.02060 (1.98%)	0.02010	0.02010 - 0.02060	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme