login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.019866666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.02000 (2.56%)	0.01960	0.01960 - 0.02000	1.2482 times
Fri 31 July 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	1.156 times
Thu 30 July 2026	0.01960 (-0.51%)	0.01970	0.01950 - 0.01970	1.6312 times
Wed 29 July 2026	0.01970 (-0.51%)	0.01980	0.01970 - 0.01980	0.9574 times
Tue 28 July 2026	0.01980 (0.51%)	0.01970	0.01970 - 0.01980	2.9291 times
Mon 27 July 2026	0.01970 (1.03%)	0.01950	0.01950 - 0.01980	1.1773 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Thu 23 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0.4397 times
Wed 22 July 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.461 times
Tue 21 July 2026	0.01960 (0%)	0.01960	0.01960 - 0.01960	2.922 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.019866666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.02000 (2.56%)	0.01960	0.01960 - 0.02000	0.1958 times
Fri 31 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01980	1.2316 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Fri 24 July 2026	0.01950 (-1.52%)	0.01980	0.01940 - 0.01980	0.6386 times
Fri 17 July 2026	0.01980 (-1.98%)	0.02010	0.01970 - 0.02010	1.3585 times
Fri 10 July 2026	0.02020 (-0.98%)	0.02040	0.02010 - 0.02050	1.3685 times
Thu 02 July 2026	0.02040 (0.99%)	0.02020	0.02020 - 0.02040	0.9201 times
Fri 26 June 2026	0.02020 (1%)	0.02000	0.02000 - 0.02020	1.5832 times
Thu 18 June 2026	0.02000 (4.17%)	0.01930	0.01930 - 0.02010	1.4553 times
Fri 12 June 2026	0.01920 (-0.52%)	0.01930	0.01910 - 0.01940	1.2483 times
Fri 05 June 2026	0.01930 (1.05%)	0.01910	0.01910 - 0.01930	1.3496 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.019866666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.02000 (2.56%)	0.01960	0.01960 - 0.02000	0.0455 times
Fri 31 July 2026	0.01950 (-4.41%)	0.02040	0.01940 - 0.02050	1.1386 times
Tue 30 June 2026	0.02040 (6.81%)	0.01910	0.01910 - 0.02040	1.4526 times
Fri 29 May 2026	0.01910 (2.69%)	0.01870	0.01860 - 0.01920	0.9274 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	1.2712 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	1.8461 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	0.8574 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	1.0877 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.6888 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.6847 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	1.1469 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme