EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.021 |
Daily price and volume Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02100 |
0.2316 times |
Thu 04 December 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02100 |
1.4977 times |
Wed 03 December 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02110 |
0.0257 times |
Tue 02 December 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02110 |
1.5594 times |
Mon 01 December 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02110 |
0.0257 times |
Fri 28 November 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02100 |
0.8801 times |
Wed 26 November 2025 |
0.02100 (0.48%) |
0.02090 |
0.02090 - 0.02100 |
2.0896 times |
Tue 25 November 2025 |
0.02090 (-0.48%) |
0.02100 |
0.02090 - 0.02100 |
1.9403 times |
Mon 24 November 2025 |
0.02100 (-0.47%) |
0.02110 |
0.02090 - 0.02110 |
1.7499 times |
Fri 21 November 2025 |
0.02110 (0%) |
0.02110 |
0.02110 - 0.02110 |
0 times |
Thu 20 November 2025 |
0.02110 (0%) |
0.02110 |
0.02110 - 0.02110 |
0.4426 times |
Weekly price and charts EgyptianPound Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.021033333333333 |
Weekly price and volumes for Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02110 |
0.9097 times |
Fri 28 November 2025 |
0.02100 (-0.47%) |
0.02110 |
0.02090 - 0.02110 |
1.8138 times |
Fri 21 November 2025 |
0.02110 (-0.47%) |
0.02120 |
0.02110 - 0.02130 |
0.6658 times |
Fri 14 November 2025 |
0.02120 (0.47%) |
0.02110 |
0.02110 - 0.02120 |
0.9336 times |
Fri 07 November 2025 |
0.02110 (-0.47%) |
0.02120 |
0.02100 - 0.02120 |
0.3 times |
Fri 31 October 2025 |
0.02120 (0%) |
0.02120 |
0.02120 - 0.02120 |
0 times |
Fri 31 October 2025 |
0.02120 (0.95%) |
0.02100 |
0.02100 - 0.02120 |
0.185 times |
Fri 24 October 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02110 |
1.8138 times |
Fri 17 October 2025 |
0.02100 (0%) |
0.02110 |
0.02090 - 0.02110 |
1.804 times |
Fri 10 October 2025 |
0.02100 (0.48%) |
0.02090 |
0.02090 - 0.02110 |
1.5742 times |
Fri 03 October 2025 |
0.02090 (0.48%) |
0.02080 |
0.02080 - 0.02100 |
1.933 times |
Monthly price and charts EgyptianPound Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.021033333333333 |
Monthly price and volumes Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02100 (0%) |
0.02100 |
0.02100 - 0.02110 |
0.6646 times |
Fri 28 November 2025 |
0.02100 (-0.94%) |
0.02120 |
0.02090 - 0.02130 |
2.7125 times |
Fri 31 October 2025 |
0.02120 (1.44%) |
0.02090 |
0.02080 - 0.02120 |
4.5433 times |
Tue 30 September 2025 |
0.02090 (1.46%) |
0.02060 |
0.02060 - 0.02090 |
2.0797 times |
Fri 29 August 2025 |
0.02060 (0%) |
0.02050 |
0.02050 - 0.02070 |
0 times |
Thu 31 July 2025 |
0.02060 (1.98%) |
0.02010 |
0.02010 - 0.02060 |
0 times |
Mon 30 June 2025 |
0.02020 (0.5%) |
0.02010 |
0.01970 - 0.02020 |
0 times |
Fri 30 May 2025 |
0.02010 (2.03%) |
0.01970 |
0.01960 - 0.02010 |
0 times |
Wed 30 April 2025 |
0.01970 (-0.51%) |
0.01980 |
0.01930 - 0.01980 |
0 times |
Mon 31 March 2025 |
0.01980 (0.51%) |
0.01980 |
0.01970 - 0.01980 |
0 times |
Fri 28 February 2025 |
0.01970 (-1.01%) |
0.01960 |
0.01960 - 0.01990 |
0 times |
DMA SMA EMA moving averages of Egyptian Pound EGPUSD
DMA (daily moving average) of Egyptian Pound EGPUSD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Egyptian Pound EGPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Egyptian Pound EGPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
