CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADMXN are 13.06 and 13.1 | Daily Target 1 | 13.04 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.070066666667 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.1 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.06870 (0.04%) |
13.06190 |
13.05380 - 13.08770 |
3.2843 times |
Thu 18 December 2025 |
13.06360 (-0.04%) |
13.06980 |
13.04730 - 13.07710 |
1.7262 times |
Wed 17 December 2025 |
13.06920 (0.05%) |
13.06250 |
13.02450 - 13.08970 |
1.5473 times |
Tue 16 December 2025 |
13.06290 (0.02%) |
13.05980 |
13.02600 - 13.08900 |
0.1093 times |
Mon 15 December 2025 |
13.05980 (-0.1%) |
13.08010 |
13.04900 - 13.08910 |
3.1014 times |
Fri 12 December 2025 |
13.07340 (-0.13%) |
13.09110 |
13.06760 - 13.12500 |
0 times |
Thu 11 December 2025 |
13.09100 (-0.59%) |
13.16970 |
13.07980 - 13.19470 |
0.0936 times |
Wed 10 December 2025 |
13.16840 (0.2%) |
13.14260 |
13.12060 - 13.18180 |
0.066 times |
Tue 09 December 2025 |
13.14180 (-0.35%) |
13.18800 |
13.12460 - 13.22320 |
0 times |
Mon 08 December 2025 |
13.18780 (0.26%) |
13.13640 |
13.13640 - 13.19390 |
0.0718 times |
Fri 05 December 2025 |
13.15300 (0.7%) |
13.06090 |
13.03680 - 13.15730 |
1.5525 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADMXN are 13.01 and 13.08 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.060966666667 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.06870 (-0.04%) |
13.08010 |
13.02450 - 13.08970 |
1.5858 times |
Fri 12 December 2025 |
13.07340 (-0.61%) |
13.13640 |
13.06760 - 13.22320 |
0.0376 times |
Fri 05 December 2025 |
13.15300 (0.49%) |
13.09060 |
13.03680 - 13.15730 |
1.1367 times |
Fri 28 November 2025 |
13.08840 (-0.14%) |
13.10790 |
13.02560 - 13.14800 |
2.0995 times |
Fri 21 November 2025 |
13.10700 (0.41%) |
13.06090 |
13.02310 - 13.16040 |
0.8688 times |
Fri 14 November 2025 |
13.05340 (-0.64%) |
13.13440 |
13.02920 - 13.14380 |
0.9561 times |
Fri 07 November 2025 |
13.13760 (-0.91%) |
13.15770 |
13.12580 - 13.29670 |
0.8535 times |
Fri 31 October 2025 |
13.25880 (0%) |
13.25200 |
13.21610 - 13.27700 |
0 times |
Fri 31 October 2025 |
13.25880 (0.53%) |
13.16450 |
13.11610 - 13.29630 |
0.2777 times |
Fri 24 October 2025 |
13.18950 (0.63%) |
13.10500 |
13.07010 - 13.20190 |
2.1844 times |
Fri 17 October 2025 |
13.10660 (-1.29%) |
13.23360 |
13.07510 - 13.23660 |
1.9894 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADMXN are 12.95 and 13.15 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 13.105466666667 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.06870 (-0.15%) |
13.09060 |
13.02450 - 13.22320 |
1.5954 times |
Fri 28 November 2025 |
13.08840 (-1.29%) |
13.15770 |
13.02310 - 13.29670 |
2.7619 times |
Fri 31 October 2025 |
13.25880 (0.79%) |
13.15500 |
13.07010 - 13.30690 |
4.1346 times |
Tue 30 September 2025 |
13.15520 (-3.1%) |
13.56740 |
13.12870 - 13.64770 |
1.5081 times |
Fri 29 August 2025 |
13.57560 (-0.32%) |
13.63300 |
13.40700 - 13.73900 |
0 times |
Thu 31 July 2025 |
13.61900 (-1.19%) |
13.74700 |
13.51700 - 13.85000 |
0 times |
Mon 30 June 2025 |
13.78300 (-2.59%) |
14.15600 |
13.73600 - 14.16500 |
0 times |
Fri 30 May 2025 |
14.14900 (-0.49%) |
14.14100 |
13.80700 - 14.35200 |
0 times |
Wed 30 April 2025 |
14.21800 (-0.09%) |
14.24700 |
14.05400 - 14.88400 |
0 times |
Mon 31 March 2025 |
14.23100 (0.18%) |
14.20400 |
13.78600 - 14.52500 |
0 times |
Fri 28 February 2025 |
14.20500 (-0.18%) |
14.39900 |
13.99200 - 14.49700 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.1 | | 20 day DMA | 13.09 | | 35 day DMA | 13.11 | | 50 day DMA | 13.13 | | 100 day DMA | 13.29 | | 150 day DMA | 13.49 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.07 | 13.08 | | 12 day EMA | 13.09 | 13.09 | 13.09 | | 20 day EMA | 13.11 | 13.11 | 13.11 | | 35 day EMA | 13.14 | 13.14 | 13.14 | | 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.07 | 13.07 | | 12 day SMA | 13.1 | 13.1 | 13.11 | | 20 day SMA | 13.09 | 13.09 | 13.09 | | 35 day SMA | 13.11 | 13.11 | 13.12 | | 50 day SMA | 13.13 | 13.13 | 13.13 | | 100 day SMA | 13.29 | 13.3 | 13.3 | | 150 day SMA | 13.49 | 13.5 | 13.51 | | 200 day SMA | 13.68 | 13.69 | 13.69 |
|
|
