Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.48 and 12.64
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.512266666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.53490 (0.88%) | 12.42670 | 12.42110 - 12.58080 | 1.5133 times | Thu 04 June 2026 | 12.42520 (-0.37%) | 12.47160 | 12.42150 - 12.47430 | 0.7569 times | Wed 03 June 2026 | 12.47180 (-0.2%) | 12.49560 | 12.46430 - 12.49850 | 1.5245 times | Tue 02 June 2026 | 12.49620 (-0.33%) | 12.53850 | 12.47670 - 12.54610 | 1.3584 times | Mon 01 June 2026 | 12.53820 (-0.31%) | 12.57990 | 12.51540 - 12.58080 | 1.0353 times | Fri 29 May 2026 | 12.57680 (0.12%) | 12.55930 | 12.53890 - 12.61060 | 1.3954 times | Thu 28 May 2026 | 12.56180 (0.03%) | 12.55840 | 12.52970 - 12.57920 | 0.9273 times | Wed 27 May 2026 | 12.55830 (0.26%) | 12.52800 | 12.50250 - 12.57140 | 0.0686 times | Tue 26 May 2026 | 12.52600 (-0.09%) | 12.52660 | 12.50220 - 12.56290 | 0.0522 times | Fri 22 May 2026 | 12.53770 (-0.15%) | 12.55760 | 12.52220 - 12.57630 | 1.3681 times | Thu 21 May 2026 | 12.55680 (-0.32%) | 12.59700 | 12.53280 - 12.61290 | 0.0544 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.4 and 12.56
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.512266666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.3778 times | Fri 29 May 2026 | 12.57680 (0.31%) | 12.52660 | 12.50220 - 12.61060 | 0.544 times | Fri 22 May 2026 | 12.53770 (-0.58%) | 12.61110 | 12.52220 - 12.67010 | 1.3543 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.2998 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.74490 | 12.60910 - 12.74690 | 0.2434 times | Wed 06 May 2026 | 12.65620 (-1.49%) | 12.84180 | 12.63640 - 12.89110 | 0.742 times | Fri 01 May 2026 | 12.84790 (1.01%) | 12.73280 | 12.69450 - 12.88430 | 1.0308 times | Fri 24 April 2026 | 12.71950 (0.58%) | 12.67640 | 12.65070 - 12.74600 | 1.683 times | Fri 17 April 2026 | 12.64580 (1.15%) | 12.56610 | 12.50990 - 12.66690 | 1.0365 times | Fri 10 April 2026 | 12.50220 (-2.53%) | 12.82390 | 12.48750 - 12.82490 | 0.6886 times | Thu 02 April 2026 | 12.82680 (-1.66%) | 13.05690 | 12.80690 - 13.06700 | 0.7278 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.4 and 12.56
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.512266666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 0.4278 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.3925 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.4253 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.6144 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.8696 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.1521 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.8414 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.7483 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.1202 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.4086 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.49 | 12.52 |
| 12 day EMA | 12.53 | 12.53 | 12.55 |
| 20 day EMA | 12.57 | 12.57 | 12.58 |
| 35 day EMA | 12.6 | 12.6 | 12.61 |
| 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.5 | 12.53 |
| 12 day SMA | 12.53 | 12.54 | 12.55 |
| 20 day SMA | 12.56 | 12.56 | 12.57 |
| 35 day SMA | 12.63 | 12.64 | 12.64 |
| 50 day SMA | 12.66 | 12.67 | 12.68 |
| 100 day SMA | 12.71 | 12.72 | 12.72 |
| 150 day SMA | 12.84 | 12.84 | 12.85 |
| 200 day SMA | 12.96 | 12.97 | 12.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.