Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.5 and 12.58
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.5675 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.55680 (-0.32%) | 12.59700 | 12.53280 - 12.61290 | 0.0472 times | Wed 20 May 2026 | 12.59740 (-0.49%) | 12.65970 | 12.56370 - 12.67010 | 0.9426 times | Tue 19 May 2026 | 12.65890 (0.68%) | 12.57380 | 12.57210 - 12.66880 | 1.4805 times | Mon 18 May 2026 | 12.57380 (-0.3%) | 12.61110 | 12.56340 - 12.62270 | 1.6177 times | Fri 15 May 2026 | 12.61110 (0.44%) | 12.55650 | 12.55320 - 12.65100 | 1.5029 times | Thu 14 May 2026 | 12.55600 (0.23%) | 12.52770 | 12.51980 - 12.56330 | 1.351 times | Wed 13 May 2026 | 12.52770 (-0.41%) | 12.57970 | 12.52240 - 12.59430 | 0.8121 times | Tue 12 May 2026 | 12.57870 (0.07%) | 12.56910 | 12.55660 - 12.60070 | 1.2674 times | Mon 11 May 2026 | 12.56990 (-0.77%) | 12.57780 | 12.56320 - 12.58140 | 0.1286 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.65350 | 12.60910 - 12.67050 | 0.85 times | Wed 06 May 2026 | 12.65620 (0%) | 12.74490 | 12.63640 - 12.74690 | 0.0978 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.48 and 12.61
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.586566666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.55680 (-0.43%) | 12.61110 | 12.53280 - 12.67010 | 1.0748 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.3309 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.74490 | 12.60910 - 12.74690 | 0.2492 times | Wed 06 May 2026 | 12.65620 (-1.49%) | 12.84180 | 12.63640 - 12.89110 | 0.7597 times | Fri 01 May 2026 | 12.84790 (1.01%) | 12.73280 | 12.69450 - 12.88430 | 1.0554 times | Fri 24 April 2026 | 12.71950 (0.58%) | 12.67640 | 12.65070 - 12.74600 | 1.7232 times | Fri 17 April 2026 | 12.64580 (1.15%) | 12.56610 | 12.50990 - 12.66690 | 1.0613 times | Fri 10 April 2026 | 12.50220 (-2.53%) | 12.82390 | 12.48750 - 12.82490 | 0.705 times | Thu 02 April 2026 | 12.82680 (-1.66%) | 13.05690 | 12.80690 - 13.06700 | 0.7453 times | Fri 27 March 2026 | 13.04350 (0.04%) | 13.08340 | 12.81980 - 13.15260 | 1.2952 times | Fri 20 March 2026 | 13.03830 (-0.33%) | 13.04640 | 12.86070 - 13.11820 | 1.2517 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.35 and 12.72
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.6559 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.55680 (-2.34%) | 12.85850 | 12.51980 - 12.89110 | 1.2129 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.5311 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.7343 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.9341 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.2376 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.9039 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.8038 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.2034 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.4389 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.61 | 12.61 |
| 12 day EMA | 12.61 | 12.62 | 12.63 |
| 20 day EMA | 12.64 | 12.65 | 12.66 |
| 35 day EMA | 12.7 | 12.71 | 12.72 |
| 50 day EMA | 12.75 | 12.76 | 12.77 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.6 | 12.59 |
| 12 day SMA | 12.6 | 12.62 | 12.64 |
| 20 day SMA | 12.68 | 12.68 | 12.69 |
| 35 day SMA | 12.66 | 12.67 | 12.68 |
| 50 day SMA | 12.75 | 12.76 | 12.77 |
| 100 day SMA | 12.76 | 12.77 | 12.77 |
| 150 day SMA | 12.88 | 12.88 | 12.89 |
| 200 day SMA | 13.02 | 13.02 | 13.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.