CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADMXN are 13.1 and 13.24 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.212233333333 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.35 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
13.18300 (-0.54%) |
13.25350 |
13.15700 - 13.29670 |
2.3855 times |
Tue 04 November 2025 |
13.25420 (-0.03%) |
13.15770 |
13.14870 - 13.27060 |
0.3748 times |
Fri 31 October 2025 |
13.25880 (0%) |
13.25200 |
13.21610 - 13.27700 |
0 times |
Fri 31 October 2025 |
13.25880 (0.05%) |
13.25200 |
13.21610 - 13.27700 |
0 times |
Thu 30 October 2025 |
13.25170 (-0.01%) |
13.25580 |
13.23080 - 13.29630 |
0.1063 times |
Wed 29 October 2025 |
13.25290 (0.25%) |
13.22000 |
13.21700 - 13.27120 |
0.0486 times |
Tue 28 October 2025 |
13.22020 (0.53%) |
13.14490 |
13.13150 - 13.22860 |
0.0521 times |
Mon 27 October 2025 |
13.15080 (-0.29%) |
13.16450 |
13.11610 - 13.20150 |
1.8772 times |
Fri 24 October 2025 |
13.18950 (0.28%) |
13.15290 |
13.08870 - 13.19470 |
3.133 times |
Thu 23 October 2025 |
13.15250 (-0.23%) |
13.18220 |
13.13710 - 13.18760 |
2.0225 times |
Wed 22 October 2025 |
13.18320 (0.25%) |
13.15080 |
13.10960 - 13.20190 |
3.9753 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADMXN are 13.17 and 13.31 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.209466666667 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
13.18300 (-0.57%) |
13.15770 |
13.14870 - 13.29670 |
0.363 times |
Fri 31 October 2025 |
13.25880 (0%) |
13.25200 |
13.21610 - 13.27700 |
0 times |
Fri 31 October 2025 |
13.25880 (0.53%) |
13.16450 |
13.11610 - 13.29630 |
0.2741 times |
Fri 24 October 2025 |
13.18950 (0.63%) |
13.10500 |
13.07010 - 13.20190 |
2.1565 times |
Fri 17 October 2025 |
13.10660 (-1.29%) |
13.23360 |
13.07510 - 13.23660 |
1.964 times |
Fri 10 October 2025 |
13.27760 (0.66%) |
13.20120 |
13.10080 - 13.30690 |
1.6659 times |
Fri 03 October 2025 |
13.19000 (0.15%) |
13.17350 |
13.10230 - 13.24680 |
1.8638 times |
Fri 26 September 2025 |
13.16970 (-0.73%) |
13.36550 |
13.14780 - 13.36780 |
1.7126 times |
Thu 18 September 2025 |
13.26650 (-1.34%) |
13.29890 |
13.26650 - 13.30020 |
0 times |
Wed 10 September 2025 |
13.44630 (-0.88%) |
13.52860 |
13.44630 - 13.52860 |
0 times |
Thu 04 September 2025 |
13.56530 (-0.08%) |
13.56740 |
13.56530 - 13.64770 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADMXN are 13.17 and 13.31 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 13.209466666667 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
13.18300 (-0.57%) |
13.15770 |
13.14870 - 13.29670 |
0.363 times |
Fri 31 October 2025 |
13.25880 (0.79%) |
13.15500 |
13.07010 - 13.30690 |
7.0613 times |
Tue 30 September 2025 |
13.15520 (-3.1%) |
13.56740 |
13.12870 - 13.64770 |
2.5757 times |
Fri 29 August 2025 |
13.57560 (-0.32%) |
13.63300 |
13.40700 - 13.73900 |
0 times |
Thu 31 July 2025 |
13.61900 (-1.19%) |
13.74700 |
13.51700 - 13.85000 |
0 times |
Mon 30 June 2025 |
13.78300 (-2.59%) |
14.15600 |
13.73600 - 14.16500 |
0 times |
Fri 30 May 2025 |
14.14900 (-0.49%) |
14.14100 |
13.80700 - 14.35200 |
0 times |
Wed 30 April 2025 |
14.21800 (-0.09%) |
14.24700 |
14.05400 - 14.88400 |
0 times |
Mon 31 March 2025 |
14.23100 (0.18%) |
14.20400 |
13.78600 - 14.52500 |
0 times |
Fri 28 February 2025 |
14.20500 (-0.18%) |
14.39900 |
13.99200 - 14.49700 |
0 times |
Fri 31 January 2025 |
14.23000 (-1.86%) |
14.50200 |
14.05600 - 14.53500 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 13.21 | | 20 day DMA | 13.19 | | 35 day DMA | 13.2 | | 50 day DMA | 13.3 | | 100 day DMA | 13.52 | | 150 day DMA | 13.73 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.24 | 13.24 | | 12 day EMA | 13.21 | 13.22 | 13.21 | | 20 day EMA | 13.21 | 13.21 | 13.21 | | 35 day EMA | 13.26 | 13.26 | 13.26 | | 50 day EMA | 13.32 | 13.33 | 13.33 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.26 | 13.25 | | 12 day SMA | 13.21 | 13.2 | 13.19 | | 20 day SMA | 13.19 | 13.18 | 13.18 | | 35 day SMA | 13.2 | 13.2 | 13.21 | | 50 day SMA | 13.3 | 13.3 | 13.31 | | 100 day SMA | 13.52 | 13.53 | 13.54 | | 150 day SMA | 13.73 | 13.74 | 13.74 | | 200 day SMA | 13.87 | 13.87 | 13.88 |
|
|
