Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.73 and 12.8
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.786066666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.85 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.77200 (-0.43%) | 12.82390 | 12.76130 - 12.82490 | 1.3622 times | Thu 02 April 2026 | 12.82680 (-0.16%) | 12.84630 | 12.80690 - 12.90490 | 0.9479 times | Wed 01 April 2026 | 12.84680 (-0.19%) | 12.86620 | 12.82210 - 12.87900 | 1.0155 times | Tue 31 March 2026 | 12.87110 (-1.2%) | 13.02520 | 12.86330 - 13.03530 | 0.3331 times | Mon 30 March 2026 | 13.02690 (-0.13%) | 13.05690 | 12.96000 - 13.06700 | 0.8584 times | Fri 27 March 2026 | 13.04350 (0.85%) | 12.93400 | 12.91150 - 13.06870 | 0.8809 times | Thu 26 March 2026 | 12.93410 (0.48%) | 12.87010 | 12.81980 - 12.96020 | 1.6029 times | Wed 25 March 2026 | 12.87190 (-0.14%) | 12.89020 | 12.83250 - 12.92020 | 1.6918 times | Tue 24 March 2026 | 12.89010 (-0.56%) | 12.96560 | 12.86620 - 13.02530 | 0.0746 times | Mon 23 March 2026 | 12.96280 (-0.58%) | 13.08340 | 12.91860 - 13.15260 | 1.2327 times | Fri 20 March 2026 | 13.03830 (0.92%) | 12.91570 | 12.90770 - 13.11820 | 0.953 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.73 and 12.8
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.786066666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.77200 (-0.43%) | 12.82390 | 12.76130 - 12.82490 | 0.4077 times | Thu 02 April 2026 | 12.82680 (-1.66%) | 13.05690 | 12.80690 - 13.06700 | 0.9441 times | Fri 27 March 2026 | 13.04350 (0.04%) | 13.08340 | 12.81980 - 13.15260 | 1.6408 times | Fri 20 March 2026 | 13.03830 (-0.33%) | 13.04640 | 12.86070 - 13.11820 | 1.5858 times | Fri 13 March 2026 | 13.08180 (-0.28%) | 13.22850 | 12.86640 - 13.28830 | 1.9354 times | Fri 06 March 2026 | 13.11910 (3.93%) | 12.67470 | 12.62450 - 13.12240 | 1.2259 times | Fri 27 February 2026 | 12.62310 (0.81%) | 12.52860 | 12.51770 - 12.64430 | 1.3174 times | Fri 20 February 2026 | 12.52210 (-0.65%) | 12.59010 | 12.50630 - 12.62330 | 0.6088 times | Fri 13 February 2026 | 12.60420 (0%) | 12.65210 | 12.58740 - 12.66450 | 0 times | Fri 13 February 2026 | 12.60420 (-0.15%) | 12.63220 | 12.58740 - 12.76090 | 0.334 times | Fri 06 February 2026 | 12.62350 (-1.57%) | 12.81100 | 12.60470 - 12.85600 | 1.3726 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.69 and 12.84
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 12.812733333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.77200 (-0.77%) | 12.86620 | 12.76130 - 12.90490 | 0.3407 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 2.3087 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 1.2435 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.6475 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 1.2033 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 1.0701 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.6019 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.5843 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.88 | 12.91 |
| 12 day EMA | 12.89 | 12.91 | 12.93 |
| 20 day EMA | 12.89 | 12.9 | 12.91 |
| 35 day EMA | 12.86 | 12.86 | 12.86 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.92 | 12.94 |
| 12 day SMA | 12.92 | 12.93 | 12.94 |
| 20 day SMA | 12.96 | 12.97 | 12.97 |
| 35 day SMA | 12.83 | 12.82 | 12.82 |
| 50 day SMA | 12.79 | 12.78 | 12.78 |
| 100 day SMA | 12.91 | 12.91 | 12.91 |
| 150 day SMA | 13.03 | 13.04 | 13.04 |
| 200 day SMA | 13.21 | 13.21 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.