Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.28 and 12.34
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.329 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.39 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.31460 (-0.26%) | 12.34630 | 12.30410 - 12.36830 | 1.4865 times | Wed 01 July 2026 | 12.34690 (0.27%) | 12.31480 | 12.31150 - 12.36810 | 0.6938 times | Tue 30 June 2026 | 12.31400 (0.13%) | 12.29710 | 12.25900 - 12.33610 | 0.7726 times | Mon 29 June 2026 | 12.29810 (-0.29%) | 12.33770 | 12.29130 - 12.35380 | 1.3949 times | Fri 26 June 2026 | 12.33330 (0.01%) | 12.33320 | 12.29030 - 12.36860 | 0.0096 times | Thu 25 June 2026 | 12.33240 (-0.4%) | 12.37990 | 12.31130 - 12.39680 | 1.4945 times | Wed 24 June 2026 | 12.38170 (0.22%) | 12.35560 | 12.33790 - 12.41650 | 1.6349 times | Tue 23 June 2026 | 12.35460 (0.72%) | 12.26670 | 12.26170 - 12.38860 | 1.5064 times | Mon 22 June 2026 | 12.26680 (-0.05%) | 12.24050 | 12.21860 - 12.27420 | 0.0446 times | Thu 18 June 2026 | 12.27280 (0.03%) | 12.26880 | 12.22950 - 12.31460 | 0.9622 times | Wed 17 June 2026 | 12.26960 (-0.22%) | 12.29750 | 12.24320 - 12.36310 | 1.2675 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.23 and 12.34
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.313966666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.31460 (-0.15%) | 12.33770 | 12.25900 - 12.36830 | 1.0458 times | Fri 26 June 2026 | 12.33330 (0.49%) | 12.24050 | 12.21860 - 12.41650 | 1.1281 times | Thu 18 June 2026 | 12.27280 (-0.33%) | 12.29540 | 12.22950 - 12.36310 | 1.0366 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 1.1113 times | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.4067 times | Fri 29 May 2026 | 12.57680 (0.31%) | 12.52660 | 12.50220 - 12.61060 | 0.5555 times | Fri 22 May 2026 | 12.53770 (-0.58%) | 12.61110 | 12.52220 - 12.67010 | 1.3828 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.3271 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.74490 | 12.60910 - 12.74690 | 0.2485 times | Wed 06 May 2026 | 12.65620 (-1.49%) | 12.84180 | 12.63640 - 12.89110 | 0.7576 times | Fri 01 May 2026 | 12.84790 (1.01%) | 12.73280 | 12.69450 - 12.88430 | 1.0524 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.28 and 12.34
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.329 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.31460 (0%) | 12.31480 | 12.30410 - 12.36830 | 0.1462 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.4511 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.2769 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.3069 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.4803 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7973 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.0564 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7715 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6861 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.0271 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.3747 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.33 | 12.32 |
| 12 day EMA | 12.34 | 12.34 | 12.34 |
| 20 day EMA | 12.36 | 12.36 | 12.36 |
| 35 day EMA | 12.43 | 12.44 | 12.45 |
| 50 day EMA | 12.51 | 12.52 | 12.53 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.32 | 12.33 |
| 12 day SMA | 12.32 | 12.31 | 12.31 |
| 20 day SMA | 12.36 | 12.37 | 12.38 |
| 35 day SMA | 12.44 | 12.45 | 12.46 |
| 50 day SMA | 12.53 | 12.54 | 12.54 |
| 100 day SMA | 12.65 | 12.65 | 12.65 |
| 150 day SMA | 12.74 | 12.75 | 12.75 |
| 200 day SMA | 12.86 | 12.86 | 12.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.