Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 13.38 and 13.5
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.477066666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.44120 (-0.39%) | 13.48920 | 13.43690 - 13.55310 | 1.4785 times | Thu 29 October 2026 | 13.49410 (1.25%) | 13.32250 | 13.31690 - 13.50770 | 0.9693 times | Wed 28 October 2026 | 13.32750 (0.21%) | 13.30140 | 13.24510 - 13.33390 | 0.1187 times | Tue 27 October 2026 | 13.29970 (0.45%) | 13.23920 | 13.23180 - 13.31230 | 1.1751 times | Mon 26 October 2026 | 13.23950 (-0.63%) | 13.36070 | 13.21010 - 13.38670 | 0.004 times | Fri 23 October 2026 | 13.32360 (-0.36%) | 13.37160 | 13.30780 - 13.44020 | 0 times | Thu 22 October 2026 | 13.37130 (0.43%) | 13.31180 | 13.28760 - 13.43610 | 2.524 times | Wed 21 October 2026 | 13.31340 (1.62%) | 13.09980 | 13.08920 - 13.32590 | 1.5444 times | Tue 20 October 2026 | 13.10080 (0.3%) | 13.06200 | 13.05200 - 13.18100 | 0.7568 times | Mon 19 October 2026 | 13.06220 (-0.13%) | 13.06530 | 13.05320 - 13.16500 | 1.429 times | Fri 16 October 2026 | 13.07880 (0.65%) | 12.99500 | 12.96240 - 13.09400 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 13.33 and 13.67
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.401466666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.44120 (0.88%) | 13.36070 | 13.21010 - 13.55310 | 0.6218 times | Fri 23 October 2026 | 13.32360 (1.87%) | 13.06530 | 13.05200 - 13.44020 | 1.0382 times | Fri 16 October 2026 | 13.07880 (1.25%) | 12.91960 | 12.75480 - 13.09400 | 1.0846 times | Fri 09 October 2026 | 12.91770 (1.33%) | 12.73900 | 12.56960 - 12.96100 | 1.5412 times | Fri 02 October 2026 | 12.74790 (1.94%) | 12.53790 | 12.52090 - 12.92900 | 1.0744 times | Fri 25 September 2026 | 12.50520 (1.5%) | 12.31180 | 12.26470 - 12.56910 | 1.1594 times | Fri 18 September 2026 | 12.31990 (0.69%) | 12.25260 | 12.23820 - 12.36450 | 0.6967 times | Fri 11 September 2026 | 12.23570 (0.25%) | 12.27730 | 12.21010 - 12.32080 | 0.5585 times | Fri 04 September 2026 | 12.20530 (-0.38%) | 12.25590 | 12.18250 - 12.33700 | 1.1269 times | Fri 28 August 2026 | 12.25240 (-0.31%) | 12.26490 | 12.20280 - 12.27710 | 1.0981 times | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 0.8099 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 13.01 and 13.99
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.187966666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.44120 (5.85%) | 12.69820 | 12.56960 - 13.55310 | 0.9326 times | Wed 30 September 2026 | 12.69880 (3.47%) | 12.27130 | 12.18250 - 12.79700 | 0.9704 times | Mon 31 August 2026 | 12.27280 (-0.78%) | 12.34900 | 12.20280 - 12.36920 | 0.8641 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.097 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.2083 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.0632 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.0882 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.2326 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.6639 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.8796 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.6424 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.35 | 13.28 |
| 12 day EMA | 13.25 | 13.21 | 13.16 |
| 20 day EMA | 13.11 | 13.07 | 13.03 |
| 35 day EMA | 12.92 | 12.89 | 12.85 |
| 50 day EMA | 12.69 | 12.66 | 12.63 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.34 | 13.31 |
| 12 day SMA | 13.25 | 13.22 | 13.17 |
| 20 day SMA | 13.07 | 13.03 | 13 |
| 35 day SMA | 12.82 | 12.79 | 12.75 |
| 50 day SMA | 12.65 | 12.63 | 12.6 |
| 100 day SMA | 12.49 | 12.48 | 12.47 |
| 150 day SMA | 12.54 | 12.54 | 12.53 |
| 200 day SMA | 12.6 | 12.59 | 12.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.