Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.23 and 12.3
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.287733333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.36 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.26420 (-0.04%) | 12.26990 | 12.26200 - 12.33700 | 0.4903 times | Wed 02 September 2026 | 12.26900 (0.32%) | 12.22970 | 12.19350 - 12.27620 | 1.9089 times | Tue 01 September 2026 | 12.23030 (-0.35%) | 12.27130 | 12.19400 - 12.27740 | 1.7752 times | Mon 31 August 2026 | 12.27280 (0.17%) | 12.25590 | 12.23750 - 12.29400 | 0.0695 times | Fri 28 August 2026 | 12.25240 (0.04%) | 12.24770 | 12.22990 - 12.27070 | 0 times | Thu 27 August 2026 | 12.24720 (0.27%) | 12.21310 | 12.20800 - 12.25840 | 1.646 times | Wed 26 August 2026 | 12.21380 (-0.27%) | 12.24630 | 12.20280 - 12.25000 | 1.693 times | Tue 25 August 2026 | 12.24720 (0.03%) | 12.24460 | 12.21910 - 12.26280 | 1.4554 times | Mon 24 August 2026 | 12.24340 (-0.39%) | 12.26490 | 12.22190 - 12.27710 | 0.9617 times | Fri 21 August 2026 | 12.29090 (-0.07%) | 12.29730 | 12.26990 - 12.30760 | 0 times | Thu 20 August 2026 | 12.29930 (0.18%) | 12.27620 | 12.27280 - 12.34310 | 1.7826 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.23 and 12.37
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.2649 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.26420 (0.1%) | 12.25590 | 12.19350 - 12.33700 | 0.8624 times | Fri 28 August 2026 | 12.25240 (-0.31%) | 12.26490 | 12.20280 - 12.27710 | 1.1697 times | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 0.8628 times | Fri 14 August 2026 | 12.26960 (-0.18%) | 12.28680 | 12.21250 - 12.31640 | 0.974 times | Fri 07 August 2026 | 12.29160 (-0.62%) | 12.34900 | 12.23660 - 12.36920 | 1.2788 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 1.1136 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Fri 24 July 2026 | 12.40530 (-0.84%) | 12.51430 | 12.32690 - 12.51890 | 0.7886 times | Fri 17 July 2026 | 12.50990 (1.35%) | 12.35920 | 12.35190 - 12.52490 | 1.4981 times | Fri 10 July 2026 | 12.34310 (0.23%) | 12.30580 | 12.22570 - 12.44000 | 1.4519 times | Thu 02 July 2026 | 12.31460 (-0.15%) | 12.33770 | 12.25900 - 12.36830 | 1.2081 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.16 and 12.3
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.2649 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.26420 (-0.07%) | 12.27130 | 12.19350 - 12.33700 | 0.1914 times | Mon 31 August 2026 | 12.27280 (-0.78%) | 12.34900 | 12.20280 - 12.36920 | 0.9699 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.2312 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.3561 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.1933 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.2214 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.3834 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7451 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.9872 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.721 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6412 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.25 | 12.24 |
| 12 day EMA | 12.26 | 12.26 | 12.26 |
| 20 day EMA | 12.28 | 12.28 | 12.28 |
| 35 day EMA | 12.32 | 12.32 | 12.32 |
| 50 day EMA | 12.33 | 12.33 | 12.33 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12.24 |
| 12 day SMA | 12.26 | 12.26 | 12.26 |
| 20 day SMA | 12.26 | 12.26 | 12.27 |
| 35 day SMA | 12.3 | 12.31 | 12.32 |
| 50 day SMA | 12.32 | 12.32 | 12.32 |
| 100 day SMA | 12.44 | 12.44 | 12.45 |
| 150 day SMA | 12.55 | 12.55 | 12.56 |
| 200 day SMA | 12.66 | 12.66 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.