Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 12.03 and 12.23

Daily Target 111.88
Daily Target 211.98
Daily Target 312.074666666667
Daily Target 412.18
Daily Target 512.27

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 12.08300 (0.59%) 12.01900 11.97100 - 12.17000 0 times
Thu 11 April 2024 12.01200 (-0.12%) 12.02800 11.98200 - 12.04600 0 times
Wed 10 April 2024 12.02700 (-0.38%) 12.07600 12.00200 - 12.08200 0 times
Tue 09 April 2024 12.07300 (0.32%) 12.03300 11.98000 - 12.09700 0 times
Mon 08 April 2024 12.03400 (-1.8%) 12.10000 12.00400 - 12.12500 0 times
Mon 01 April 2024 12.25500 (-0.11%) 12.25300 12.18700 - 12.27800 0 times
Thu 28 March 2024 12.26900 (0.6%) 12.19300 12.18100 - 12.29200 0 times
Wed 27 March 2024 12.19600 (-0.5%) 12.25000 12.15000 - 12.26200 0 times
Tue 26 March 2024 12.25700 (-0.2%) 12.28100 12.24800 - 12.32700 0 times
Mon 25 March 2024 12.28200 (-0.33%) 12.31000 12.26700 - 12.33500 0 times
Fri 22 March 2024 12.32300 (-0.44%) 12.37300 12.28900 - 12.39400 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 11.93 and 12.13

Weekly Target 111.88
Weekly Target 211.98
Weekly Target 312.074666666667
Weekly Target 412.18
Weekly Target 512.27

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 12.08300 (-1.4%) 12.10000 11.97100 - 12.17000 0 times
Mon 01 April 2024 12.25500 (-0.11%) 12.25300 12.18700 - 12.27800 0 times
Thu 28 March 2024 12.26900 (-0.44%) 12.31000 12.15000 - 12.33500 0 times
Fri 22 March 2024 12.32300 (-0.15%) 12.34500 12.28900 - 12.49100 0 times
Fri 15 March 2024 12.34200 (-1.02%) 12.45800 12.31600 - 12.48400 0 times
Fri 08 March 2024 12.46900 (-0.6%) 12.55200 12.41800 - 12.55900 0 times
Fri 01 March 2024 12.54400 (-1.15%) 12.67200 12.52100 - 12.68400 0 times
Fri 23 February 2024 12.69000 (0.44%) 12.63100 12.57200 - 12.71700 0 times
Fri 16 February 2024 12.63400 (-0.48%) 12.69200 12.59800 - 12.73200 0 times
Fri 09 February 2024 12.69500 (-0.32%) 12.73800 12.59200 - 12.77400 0 times
Fri 02 February 2024 12.73600 (-0.12%) 12.76400 12.71000 - 12.86800 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 11.87 and 12.18

Monthly Target 111.8
Monthly Target 211.94
Monthly Target 312.110666666667
Monthly Target 412.25
Monthly Target 512.42

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 12.08300 (-1.52%) 12.25300 11.97100 - 12.27800 0 times
Thu 28 March 2024 12.26900 (-2.37%) 12.59300 12.15000 - 12.60400 0 times
Thu 29 February 2024 12.56700 (-1.96%) 12.79900 12.55400 - 12.86800 0 times
Wed 31 January 2024 12.81800 (0.06%) 12.81100 12.55200 - 12.88900 0 times
Fri 29 December 2023 12.81000 (-0.18%) 12.72600 12.70100 - 12.96000 0 times
Thu 30 November 2023 12.83300 (-1.42%) 13.06200 12.43100 - 13.08000 0 times
Tue 31 October 2023 13.01800 (1.46%) 12.82600 12.79100 - 13.52500 0 times
Fri 29 September 2023 12.83100 (1.96%) 12.38000 12.34600 - 13.16000 0 times
Thu 31 August 2023 12.58400 (-0.89%) 12.59300 12.27600 - 13.03700 0 times
Mon 31 July 2023 12.69700 (-1.79%) 12.92700 12.56000 - 13.01600 0 times
Fri 30 June 2023 12.92800 (-0.87%) 12.98900 12.82100 - 13.10300 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.18
20 day DMA 12.27
35 day DMA 12.4
50 day DMA 12.5
100 day DMA 12.61
150 day DMA 12.73
200 day DMA 12.72

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.0812.11
12 day EMA12.1712.1912.22
20 day EMA12.2412.2612.29
35 day EMA12.3812.412.42
50 day EMA12.4712.4912.51

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.0812.13
12 day SMA12.1812.2112.24
20 day SMA12.2712.2912.31
35 day SMA12.412.4212.44
50 day SMA12.512.5112.53
100 day SMA12.6112.6212.63
150 day SMA12.7312.7412.74
200 day SMA12.7212.7312.73
Back to top Use Dark Theme