Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.48 and 12.58
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.561233333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.54010 (-0.52%) | 12.60490 | 12.52320 - 12.62040 | 2.6906 times | Mon 23 February 2026 | 12.60620 (0.67%) | 12.52860 | 12.52780 - 12.62790 | 2.6331 times | Fri 20 February 2026 | 12.52210 (-0.7%) | 12.60990 | 12.50630 - 12.62240 | 0.0031 times | Thu 19 February 2026 | 12.60990 (0.35%) | 12.56560 | 12.55950 - 12.62330 | 2.8779 times | Wed 18 February 2026 | 12.56600 (0.04%) | 12.56210 | 12.51350 - 12.58530 | 1.5964 times | Tue 17 February 2026 | 12.56140 (-0.34%) | 12.59010 | 12.54530 - 12.61660 | 0.06 times | Fri 13 February 2026 | 12.60420 (0%) | 12.65210 | 12.58740 - 12.66450 | 0 times | Fri 13 February 2026 | 12.60420 (-0.39%) | 12.65210 | 12.58740 - 12.66450 | 0 times | Thu 12 February 2026 | 12.65350 (-0.11%) | 12.66670 | 12.61290 - 12.67490 | 0.0672 times | Wed 11 February 2026 | 12.66700 (-0.16%) | 12.68990 | 12.64860 - 12.71300 | 0.0716 times | Tue 10 February 2026 | 12.68750 (-0.01%) | 12.69160 | 12.66640 - 12.76090 | 0.6328 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.53 and 12.64
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.563733333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.54010 (0.14%) | 12.52860 | 12.52320 - 12.62790 | 0.8131 times | Fri 20 February 2026 | 12.52210 (-0.65%) | 12.59010 | 12.50630 - 12.62330 | 0.693 times | Fri 13 February 2026 | 12.60420 (0%) | 12.65210 | 12.58740 - 12.66450 | 0 times | Fri 13 February 2026 | 12.60420 (-0.15%) | 12.63220 | 12.58740 - 12.76090 | 0.3803 times | Fri 06 February 2026 | 12.62350 (-1.57%) | 12.81100 | 12.60470 - 12.85600 | 1.5626 times | Fri 30 January 2026 | 12.82420 (1.18%) | 12.68280 | 12.60280 - 12.85220 | 1.5272 times | Fri 23 January 2026 | 12.67480 (0.09%) | 12.67990 | 12.61290 - 12.77450 | 1.0602 times | Fri 16 January 2026 | 12.66310 (-1.98%) | 12.92220 | 12.65510 - 12.92820 | 1.0582 times | Fri 09 January 2026 | 12.91950 (-0.89%) | 13.03190 | 12.90870 - 13.09400 | 1.457 times | Fri 02 January 2026 | 13.03610 (-0.43%) | 13.09690 | 13.00990 - 13.15040 | 1.4484 times | Fri 26 December 2025 | 13.09270 (0.18%) | 13.06670 | 13.05370 - 13.13830 | 0.8742 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.35 and 12.7
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.634133333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.54010 (-2.22%) | 12.81100 | 12.50630 - 12.85600 | 1.4516 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 2.3061 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 1.6843 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 1.4978 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 2.2423 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.8179 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.58 | 12.57 |
| 12 day EMA | 12.61 | 12.62 | 12.62 |
| 20 day EMA | 12.64 | 12.65 | 12.66 |
| 35 day EMA | 12.75 | 12.76 | 12.77 |
| 50 day EMA | 12.83 | 12.84 | 12.85 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.57 | 12.57 |
| 12 day SMA | 12.61 | 12.62 | 12.63 |
| 20 day SMA | 12.65 | 12.66 | 12.66 |
| 35 day SMA | 12.71 | 12.72 | 12.74 |
| 50 day SMA | 12.82 | 12.83 | 12.84 |
| 100 day SMA | 12.98 | 12.99 | 12.99 |
| 150 day SMA | 13.16 | 13.17 | 13.18 |
| 200 day SMA | 13.36 | 13.37 | 13.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.