Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 65.58 and 66.2
| Daily Target 1 | 65.47 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.0941 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 66.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.91480 (-0.72%) | 66.39380 | 65.87400 - 66.49350 | 0.9139 times | Wed 17 June 2026 | 66.39290 (-1.35%) | 67.30110 | 66.17790 - 67.45220 | 1.3933 times | Tue 16 June 2026 | 67.30460 (-0.36%) | 67.54680 | 67.24910 - 67.57370 | 1.462 times | Mon 15 June 2026 | 67.54620 (-2.94%) | 69.55690 | 67.50570 - 69.57800 | 0.9179 times | Fri 12 June 2026 | 69.58910 (-0.22%) | 69.74070 | 69.58910 - 69.76640 | 0 times | Thu 11 June 2026 | 69.74390 (0.73%) | 69.23920 | 69.23920 - 69.78900 | 1.388 times | Wed 10 June 2026 | 69.23750 (0.13%) | 69.15320 | 69.15320 - 69.49020 | 0.1598 times | Tue 09 June 2026 | 69.15050 (-0.38%) | 69.40970 | 69.14550 - 69.72450 | 0.8531 times | Mon 08 June 2026 | 69.41120 (0.52%) | 69.50400 | 69.06060 - 69.68220 | 1.454 times | Fri 05 June 2026 | 69.05020 (-0.74%) | 69.55680 | 69.02520 - 69.83520 | 1.458 times | Thu 04 June 2026 | 69.56230 (-0.25%) | 69.74680 | 69.55400 - 69.78230 | 0.795 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 64.04 and 67.75
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.122266666667 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.91480 (-5.28%) | 69.55690 | 65.87400 - 69.57800 | 1.0569 times | Fri 12 June 2026 | 69.58910 (0.78%) | 69.50400 | 69.06060 - 69.78900 | 0.8693 times | Fri 05 June 2026 | 69.05020 (-1.75%) | 70.45900 | 69.02520 - 70.51430 | 1.3818 times | Fri 29 May 2026 | 70.27680 (-1.15%) | 70.48410 | 69.83360 - 70.48410 | 0.598 times | Fri 22 May 2026 | 71.09440 (0.91%) | 70.39940 | 70.36860 - 71.83510 | 1.1808 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.1948 times | Thu 07 May 2026 | 71.46350 (-0.24%) | 72.75880 | 71.46350 - 73.00250 | 0.3246 times | Wed 06 May 2026 | 71.63800 (-1.67%) | 72.85740 | 71.61950 - 73.00250 | 0.7853 times | Fri 01 May 2026 | 72.85400 (2.3%) | 71.14690 | 71.02180 - 72.96630 | 1.0509 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.5578 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 1.0351 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 63.57 and 68.21
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 67.434366666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.91480 (-6.21%) | 70.45900 | 65.87400 - 70.51430 | 0.9248 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.2394 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.2759 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.1394 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.7812 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.1283 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.0038 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.7967 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.2824 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.4282 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 68.55 |
| 20 day DMA | 69.27 |
| 35 day DMA | 70.34 |
| 50 day DMA | 70.5 |
| 100 day DMA | 68.82 |
| 150 day DMA | 66.99 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.69 | 68.34 |
| 12 day EMA | 68.24 | 68.66 | 69.07 |
| 20 day EMA | 68.95 | 69.27 | 69.57 |
| 35 day EMA | 69.67 | 69.89 | 70.1 |
| 50 day EMA | 70.28 | 70.46 | 70.63 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 68.12 | 68.68 |
| 12 day SMA | 68.55 | 68.87 | 69.18 |
| 20 day SMA | 69.27 | 69.56 | 69.8 |
| 35 day SMA | 70.34 | 70.5 | 70.65 |
| 50 day SMA | 70.5 | 70.61 | 70.74 |
| 100 day SMA | 68.82 | 68.8 | 68.78 |
| 150 day SMA | 66.99 | 66.97 | 66.94 |
| 200 day SMA | 66.25 | 66.25 | 66.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.