PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEGP are 64.36 and 64.86

Daily Target 164.23
Daily Target 264.48
Daily Target 364.732933333333
Daily Target 464.98
Daily Target 565.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 28 January 2026 64.72880 (-0.4%) 64.98330 64.48390 - 64.98610 0.7429 times
Tue 27 January 2026 64.98840 (1%) 64.35250 64.33050 - 65.06720 1.4842 times
Mon 26 January 2026 64.34230 (0.04%) 64.17680 63.72260 - 64.48150 0.9259 times
Fri 23 January 2026 64.31670 (1.26%) 63.51640 63.46630 - 64.31670 1.6437 times
Thu 22 January 2026 63.51770 (-0.13%) 63.59680 63.25360 - 63.67960 0.8993 times
Wed 21 January 2026 63.60320 (-0.31%) 63.80560 63.48720 - 63.86500 0.6444 times
Tue 20 January 2026 63.80400 (0.97%) 63.63130 63.60060 - 64.01380 0.7398 times
Fri 16 January 2026 63.18910 (-0.03%) 63.20840 63.18660 - 63.39870 1.7563 times
Thu 15 January 2026 63.21000 (-0.57%) 63.57520 63.18720 - 63.59360 0.38 times
Wed 14 January 2026 63.57150 (0.52%) 63.24050 63.21570 - 63.68640 0.7835 times
Tue 13 January 2026 63.24150 (-0.39%) 63.48730 63.22300 - 63.61210 1.0885 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 64.23 and 65.57

Weekly Target 163.16
Weekly Target 263.95
Weekly Target 364.5062
Weekly Target 465.29
Weekly Target 565.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 28 January 2026 64.72880 (0.64%) 64.17680 63.72260 - 65.06720 0.7038 times
Fri 23 January 2026 64.31670 (1.78%) 63.63130 63.25360 - 64.31670 0.8766 times
Fri 16 January 2026 63.18910 (-0.16%) 63.54870 63.18660 - 63.68640 1.1122 times
Fri 09 January 2026 63.29150 (-1.43%) 64.35630 63.29150 - 64.42240 1.4125 times
Fri 02 January 2026 64.20940 (-0.01%) 64.19910 63.87430 - 64.57300 1.4233 times
Fri 26 December 2025 64.21650 (0.89%) 63.82660 63.67300 - 64.36060 0.9513 times
Fri 19 December 2025 63.64910 (0.15%) 63.29060 63.19630 - 63.86070 1.166 times
Fri 12 December 2025 63.55320 (0.22%) 63.30330 63.17210 - 63.80470 0.0733 times
Fri 05 December 2025 63.41150 (0.52%) 62.80040 62.64000 - 63.56710 0.9925 times
Fri 28 November 2025 63.08190 (1.47%) 62.16320 62.10450 - 63.20190 1.2885 times
Fri 21 November 2025 62.16980 (-0.01%) 61.88430 61.81250 - 62.25730 0.5886 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 63.96 and 65.84

Monthly Target 162.45
Monthly Target 263.59
Monthly Target 364.327533333333
Monthly Target 465.47
Monthly Target 566.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 January 2026 64.72880 (0.88%) 64.19440 63.18660 - 65.06720 2.3419 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 2.1894 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 1.7378 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 2.7971 times
Tue 30 September 2025 64.33520 (-1.93%) 65.74530 64.14770 - 65.75050 0.9339 times
Fri 29 August 2025 65.60100 (2.27%) 64.59190 63.94440 - 65.71440 0 times
Thu 31 July 2025 64.14720 (-5.79%) 68.15510 64.09480 - 68.26050 0 times
Mon 30 June 2025 68.09200 (1.67%) 66.68670 66.68670 - 68.83850 0 times
Fri 30 May 2025 66.97460 (-1.12%) 68.13100 66.45050 - 68.14190 0 times
Wed 30 April 2025 67.73370 (3.68%) 65.47450 65.09740 - 68.48760 0 times
Mon 31 March 2025 65.32840 (2.55%) 63.61730 63.57720 - 65.89900 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 64.38
12 day DMA 63.83
20 day DMA 63.84
35 day DMA 63.8
50 day DMA 63.45
100 day DMA 63.67
150 day DMA 64.62
200 day DMA 65.18

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4564.3163.97
12 day EMA64.0963.9763.78
20 day EMA63.9263.8363.71
35 day EMA63.6263.5663.48
50 day EMA63.4463.3963.32

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3864.1563.92
12 day SMA63.8363.7163.59
20 day SMA63.8463.8363.79
35 day SMA63.863.7663.72
50 day SMA63.4563.463.34
100 day SMA63.6763.6763.68
150 day SMA64.6264.6464.65
200 day SMA65.1865.1965.19
Back to top | Use Dark Theme