Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 74.96 and 75.26
| Daily Target 1 | 74.75 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.0451 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 75.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.99450 (0.08%) | 74.92640 | 74.92180 - 75.21900 | 1.1081 times | Thu 29 October 2026 | 74.93220 (0.35%) | 74.66600 | 74.55290 - 74.96980 | 0.9709 times | Wed 28 October 2026 | 74.66850 (0.16%) | 74.54690 | 74.47530 - 74.68230 | 0.2869 times | Tue 27 October 2026 | 74.54870 (-0.71%) | 75.08390 | 74.53230 - 75.10450 | 1.3119 times | Mon 26 October 2026 | 75.08390 (1.57%) | 73.59620 | 73.57080 - 75.15960 | 0.0146 times | Fri 23 October 2026 | 73.92300 (-0.26%) | 74.11860 | 73.90470 - 74.13510 | 0 times | Thu 22 October 2026 | 74.11800 (1.75%) | 72.84330 | 72.78170 - 74.12620 | 2.3056 times | Wed 21 October 2026 | 72.84620 (-0.05%) | 72.87990 | 72.66010 - 72.91280 | 1.4948 times | Tue 20 October 2026 | 72.88450 (1.59%) | 71.74720 | 71.74720 - 72.95260 | 0.9979 times | Mon 19 October 2026 | 71.74430 (0.72%) | 71.48210 | 70.90920 - 71.95310 | 1.5094 times | Fri 16 October 2026 | 71.23440 (0.45%) | 70.91180 | 70.89510 - 71.42980 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 74.28 and 75.93
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 74.594766666667 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.99450 (1.45%) | 73.59620 | 73.57080 - 75.21900 | 0.5222 times | Fri 23 October 2026 | 73.92300 (3.77%) | 71.48210 | 70.90920 - 74.13510 | 0.8921 times | Fri 16 October 2026 | 71.23440 (2.76%) | 69.39600 | 69.34610 - 71.42980 | 0.9885 times | Fri 09 October 2026 | 69.32170 (0.09%) | 69.16070 | 69.03870 - 69.48090 | 1.3205 times | Fri 02 October 2026 | 69.25790 (1%) | 68.59930 | 68.38080 - 69.29850 | 0.9577 times | Fri 25 September 2026 | 68.57310 (-1.79%) | 70.01500 | 68.01610 - 70.01710 | 1.1673 times | Fri 18 September 2026 | 69.82640 (0.52%) | 69.45370 | 69.32950 - 70.37630 | 1.0482 times | Fri 11 September 2026 | 69.46740 (0.88%) | 68.97820 | 68.89980 - 69.50300 | 0.5901 times | Fri 04 September 2026 | 68.86130 (1.26%) | 67.40840 | 67.39500 - 69.14800 | 1.2514 times | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.262 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.8947 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 71.91 and 78.3
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 73.013833333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.99450 (8.85%) | 68.89680 | 68.82800 - 75.21900 | 0.9004 times | Wed 30 September 2026 | 68.89880 (0.08%) | 68.84890 | 68.01610 - 70.37630 | 1.1523 times | Mon 31 August 2026 | 68.84030 (-0.22%) | 68.75890 | 66.82610 - 69.52820 | 1.0599 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.1298 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.1194 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.0331 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.0636 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 0.9498 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.6512 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 0.9405 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.8367 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 73.49 |
| 20 day DMA | 71.9 |
| 35 day DMA | 70.74 |
| 50 day DMA | 70.19 |
| 100 day DMA | 68.74 |
| 150 day DMA | 69.49 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.47 | 74.24 |
| 12 day EMA | 73.54 | 73.28 | 72.98 |
| 20 day EMA | 72.55 | 72.29 | 72.01 |
| 35 day EMA | 71.46 | 71.25 | 71.03 |
| 50 day EMA | 70.52 | 70.34 | 70.15 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 74.63 | 74.47 |
| 12 day SMA | 73.49 | 73.09 | 72.67 |
| 20 day SMA | 71.9 | 71.62 | 71.32 |
| 35 day SMA | 70.74 | 70.59 | 70.43 |
| 50 day SMA | 70.19 | 70.08 | 69.96 |
| 100 day SMA | 68.74 | 68.68 | 68.62 |
| 150 day SMA | 69.49 | 69.47 | 69.43 |
| 200 day SMA | 68.66 | 68.6 | 68.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.