Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 72.17 and 72.66
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 72.5736 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 73.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.43740 (-0.57%) | 72.85740 | 72.39500 - 72.88840 | 1.2396 times | Fri 01 May 2026 | 72.85400 (-0.14%) | 72.95450 | 72.83730 - 72.96270 | 1.3412 times | Thu 30 April 2026 | 72.95590 (2.03%) | 71.51250 | 71.35970 - 72.96630 | 1.1369 times | Wed 29 April 2026 | 71.50650 (0.1%) | 71.43680 | 71.28220 - 71.71270 | 0.1427 times | Tue 28 April 2026 | 71.43430 (0.42%) | 71.13780 | 71.02180 - 71.43600 | 0.1301 times | Mon 27 April 2026 | 71.13780 (-0.11%) | 71.14690 | 71.10650 - 71.33090 | 1.2773 times | Fri 24 April 2026 | 71.21570 (0.51%) | 70.85850 | 70.80280 - 71.21620 | 1.1916 times | Thu 23 April 2026 | 70.85770 (0.92%) | 70.21610 | 70.13250 - 71.04320 | 1.1643 times | Wed 22 April 2026 | 70.21510 (0.45%) | 69.90100 | 69.89390 - 70.33050 | 1.2133 times | Tue 21 April 2026 | 69.89870 (-0.66%) | 70.36230 | 69.79240 - 70.36230 | 1.1631 times | Mon 20 April 2026 | 70.36420 (0.61%) | 70.15950 | 69.79360 - 70.40860 | 1.2384 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 72.17 and 72.66
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 72.5736 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.43740 (-0.57%) | 72.85740 | 72.39500 - 72.88840 | 0.3473 times | Fri 01 May 2026 | 72.85400 (2.3%) | 71.14690 | 71.02180 - 72.96630 | 1.1284 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.6727 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 1.1115 times | Fri 10 April 2026 | 71.49500 (-0.36%) | 71.72120 | 71.20210 - 73.48300 | 0.989 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 0.8387 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 0.936 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 0.9855 times | Fri 13 March 2026 | 69.20590 (3.04%) | 67.52100 | 67.41330 - 71.11140 | 1.2893 times | Fri 06 March 2026 | 67.16370 (3.94%) | 63.98980 | 63.97610 - 67.18450 | 0.7016 times | Fri 27 February 2026 | 64.61740 (0.77%) | 64.10380 | 64.08080 - 65.11890 | 1.2177 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 72.13 and 72.7
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 72.598366666667 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.43740 (-0.71%) | 72.95450 | 72.39500 - 72.96270 | 0.2346 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.5901 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.4199 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.9736 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.4061 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.2509 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.9929 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.5982 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.5336 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 71.23 |
| 20 day DMA | 71.28 |
| 35 day DMA | 70.98 |
| 50 day DMA | 69.71 |
| 100 day DMA | 66.78 |
| 150 day DMA | 65.54 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.14 | 71.79 |
| 12 day EMA | 71.66 | 71.52 | 71.28 |
| 20 day EMA | 71.26 | 71.14 | 70.96 |
| 35 day EMA | 70.28 | 70.15 | 69.99 |
| 50 day EMA | 69.47 | 69.35 | 69.21 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 71.98 | 71.65 |
| 12 day SMA | 71.23 | 71.03 | 70.84 |
| 20 day SMA | 71.28 | 71.25 | 71.19 |
| 35 day SMA | 70.98 | 70.9 | 70.8 |
| 50 day SMA | 69.71 | 69.54 | 69.35 |
| 100 day SMA | 66.78 | 66.69 | 66.6 |
| 150 day SMA | 65.54 | 65.49 | 65.43 |
| 200 day SMA | 65.58 | 65.56 | 65.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.