Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 69.31 and 69.94
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 69.8121 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 70.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.68050 (-0.63%) | 70.12690 | 69.56260 - 70.19320 | 0.5018 times | Thu 19 March 2026 | 70.12200 (0.47%) | 69.42250 | 69.26920 - 70.18900 | 1.393 times | Tue 17 March 2026 | 69.79160 (0.01%) | 69.78680 | 69.54960 - 69.89650 | 1.497 times | Mon 16 March 2026 | 69.78690 (0.84%) | 69.37130 | 69.33720 - 70.02930 | 0.9404 times | Fri 13 March 2026 | 69.20590 (-0.95%) | 69.88040 | 69.20530 - 69.96320 | 1.3129 times | Thu 12 March 2026 | 69.87300 (0.67%) | 69.40610 | 69.31790 - 70.27540 | 0.1546 times | Wed 11 March 2026 | 69.40490 (-0.51%) | 69.76090 | 69.40160 - 69.95240 | 1.4493 times | Tue 10 March 2026 | 69.76390 (-1.56%) | 70.86790 | 69.72860 - 71.11140 | 1.386 times | Mon 09 March 2026 | 70.86910 (5.52%) | 67.52100 | 67.41330 - 70.96760 | 1.3649 times | Fri 06 March 2026 | 67.16370 (0.36%) | 66.92460 | 66.78240 - 67.18450 | 0 times | Thu 05 March 2026 | 66.92450 (-0.26%) | 67.10040 | 66.68470 - 67.16630 | 0.052 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 69.47 and 70.4
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 69.7143 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 1.2909 times | Fri 13 March 2026 | 69.20590 (3.04%) | 67.52100 | 67.41330 - 71.11140 | 1.6888 times | Fri 06 March 2026 | 67.16370 (3.94%) | 63.98980 | 63.97610 - 67.18450 | 0.919 times | Fri 27 February 2026 | 64.61740 (0.77%) | 64.10380 | 64.08080 - 65.11890 | 1.595 times | Fri 20 February 2026 | 64.12270 (0.24%) | 63.62190 | 63.24420 - 64.18560 | 0.7037 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.27%) | 63.58960 | 63.54440 - 64.22240 | 0.4226 times | Fri 06 February 2026 | 63.79390 (-0.68%) | 64.53780 | 63.33150 - 64.54160 | 1.2092 times | Fri 30 January 2026 | 64.22800 (-0.14%) | 64.17680 | 63.72260 - 65.06720 | 1.1192 times | Fri 23 January 2026 | 64.31670 (1.78%) | 63.63130 | 63.25360 - 64.31670 | 1.0517 times | Fri 16 January 2026 | 63.18910 (-0.16%) | 63.54870 | 63.18660 - 63.68640 | 1.3345 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 66.83 and 73.96
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 68.256 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.68050 (7.84%) | 63.98980 | 63.97610 - 71.11140 | 1.2508 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 1.261 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.8212 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.6202 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.286 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 2.0699 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.6911 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times | Fri 30 May 2025 | 66.97460 (-1.12%) | 68.13100 | 66.45050 - 68.14190 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 69.14 |
| 20 day DMA | 67.49 |
| 35 day DMA | 65.95 |
| 50 day DMA | 65.31 |
| 100 day DMA | 64.18 |
| 150 day DMA | 64.34 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.73 | 69.53 |
| 12 day EMA | 68.89 | 68.75 | 68.5 |
| 20 day EMA | 67.94 | 67.76 | 67.51 |
| 35 day EMA | 66.8 | 66.63 | 66.42 |
| 50 day EMA | 65.64 | 65.48 | 65.29 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.76 | 69.61 |
| 12 day SMA | 69.14 | 68.89 | 68.54 |
| 20 day SMA | 67.49 | 67.2 | 66.86 |
| 35 day SMA | 65.95 | 65.81 | 65.65 |
| 50 day SMA | 65.31 | 65.19 | 65.07 |
| 100 day SMA | 64.18 | 64.12 | 64.05 |
| 150 day SMA | 64.34 | 64.31 | 64.27 |
| 200 day SMA | 65.03 | 65.01 | 64.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.