Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 66.53 and 68.03
| Daily Target 1 | 66.27 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.776366666667 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 69.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.30120 (-2.45%) | 68.75890 | 67.26200 - 68.76590 | 1.3244 times | Fri 31 July 2026 | 68.99410 (0.35%) | 68.75100 | 68.60860 - 68.99410 | 0.9579 times | Thu 30 July 2026 | 68.75190 (1.51%) | 67.72890 | 67.62180 - 68.81450 | 1.1827 times | Wed 29 July 2026 | 67.72920 (0.95%) | 67.09510 | 67.08630 - 67.75480 | 0.891 times | Tue 28 July 2026 | 67.09460 (-0.45%) | 67.39850 | 67.07220 - 67.47030 | 2.1972 times | Mon 27 July 2026 | 67.39760 (-1.46%) | 68.48660 | 67.39140 - 68.55040 | 1.3548 times | Fri 24 July 2026 | 68.39800 (0%) | 68.29720 | 68.27380 - 68.51560 | 0 times | Fri 24 July 2026 | 68.39800 (0.13%) | 68.29720 | 68.27380 - 68.51560 | 0 times | Thu 23 July 2026 | 68.30660 (-0.44%) | 68.60730 | 68.27500 - 68.69310 | 0.97 times | Wed 22 July 2026 | 68.60730 (0.53%) | 68.24550 | 68.24550 - 68.68930 | 1.1219 times | Tue 21 July 2026 | 68.24330 (-0.55%) | 68.62140 | 68.19510 - 68.70680 | 2.2215 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 66.53 and 68.03
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 67.776366666667 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.30120 (-2.45%) | 68.75890 | 67.26200 - 68.76590 | 0.2301 times | Fri 31 July 2026 | 68.99410 (0.87%) | 68.48660 | 67.07220 - 68.99410 | 1.1437 times | Fri 24 July 2026 | 68.39800 (0%) | 68.29720 | 68.27380 - 68.51560 | 0 times | Fri 24 July 2026 | 68.39800 (0.57%) | 67.96000 | 67.95170 - 69.09240 | 0.9231 times | Fri 17 July 2026 | 68.00890 (2.34%) | 66.57770 | 66.56530 - 68.48640 | 1.5313 times | Fri 10 July 2026 | 66.45400 (1.45%) | 65.84360 | 65.14550 - 66.72610 | 1.537 times | Thu 02 July 2026 | 65.50680 (0.26%) | 65.41410 | 65.01380 - 65.65500 | 1.2267 times | Fri 26 June 2026 | 65.33650 (-0.88%) | 66.07640 | 65.14210 - 66.15550 | 1.1328 times | Thu 18 June 2026 | 65.91480 (-5.28%) | 69.55690 | 65.87400 - 69.57800 | 1.2485 times | Fri 12 June 2026 | 69.58910 (0.78%) | 69.50400 | 69.06060 - 69.78900 | 1.0269 times | Fri 05 June 2026 | 69.05020 (-1.75%) | 70.45900 | 69.02520 - 70.51430 | 1.6323 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 66.53 and 68.03
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 67.776366666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.30120 (-2.45%) | 68.75890 | 67.26200 - 68.76590 | 0.0538 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.3397 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.3273 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.225 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.2611 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.1262 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.7722 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.1152 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.9921 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.7875 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.2675 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 68.15 |
| 20 day DMA | 67.84 |
| 35 day DMA | 66.94 |
| 50 day DMA | 67.8 |
| 100 day DMA | 69.43 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 68.37 | 68.06 |
| 12 day EMA | 67.95 | 68.07 | 67.9 |
| 20 day EMA | 67.8 | 67.85 | 67.73 |
| 35 day EMA | 68.04 | 68.08 | 68.03 |
| 50 day EMA | 68.11 | 68.14 | 68.11 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.99 | 67.87 |
| 12 day SMA | 68.15 | 68.21 | 68.13 |
| 20 day SMA | 67.84 | 67.73 | 67.55 |
| 35 day SMA | 66.94 | 67.01 | 67.03 |
| 50 day SMA | 67.8 | 67.88 | 67.93 |
| 100 day SMA | 69.43 | 69.45 | 69.47 |
| 150 day SMA | 67.8 | 67.77 | 67.74 |
| 200 day SMA | 66.6 | 66.58 | 66.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.