Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.38 and 8.42
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.3934666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.43 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.39710 (0.27%) | 8.37530 | 8.37230 - 8.41100 | 0.0978 times | Wed 16 September 2026 | 8.37480 (0%) | 8.37510 | 8.35630 - 8.38380 | 0.513 times | Tue 15 September 2026 | 8.37480 (0.04%) | 8.37220 | 8.35020 - 8.39260 | 0.5136 times | Mon 14 September 2026 | 8.37130 (-0.54%) | 8.41410 | 8.34560 - 8.43430 | 1.009 times | Fri 11 September 2026 | 8.41650 (0.26%) | 8.39390 | 8.38400 - 8.42140 | 0 times | Thu 10 September 2026 | 8.39440 (-0.6%) | 8.44480 | 8.39010 - 8.44690 | 1.5805 times | Wed 09 September 2026 | 8.44520 (0.04%) | 8.44160 | 8.42650 - 8.44840 | 1.5509 times | Tue 08 September 2026 | 8.44190 (-0.26%) | 8.43220 | 8.42420 - 8.45590 | 1.5054 times | Fri 04 September 2026 | 8.46430 (-0.04%) | 8.46770 | 8.45770 - 8.48070 | 2.4352 times | Thu 03 September 2026 | 8.46780 (0.32%) | 8.43950 | 8.42350 - 8.47680 | 0.7946 times | Wed 02 September 2026 | 8.44080 (0.03%) | 8.43880 | 8.43100 - 8.45770 | 2.5169 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.33 and 8.42
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.3923333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.39710 (-0.23%) | 8.41410 | 8.34560 - 8.43430 | 0.6038 times | Fri 11 September 2026 | 8.41650 (-0.56%) | 8.43220 | 8.38400 - 8.45590 | 1.3124 times | Fri 04 September 2026 | 8.46430 (0.47%) | 8.41900 | 8.40610 - 8.48070 | 1.9773 times | Fri 28 August 2026 | 8.42460 (-0.37%) | 8.45430 | 8.41360 - 8.49150 | 1.1615 times | Fri 21 August 2026 | 8.45580 (-0.96%) | 8.53830 | 8.40690 - 8.54540 | 0.8949 times | Fri 14 August 2026 | 8.53790 (0.41%) | 8.52110 | 8.48310 - 8.54590 | 0.9623 times | Fri 07 August 2026 | 8.50300 (0.28%) | 8.48960 | 8.44850 - 8.55730 | 1.2233 times | Fri 31 July 2026 | 8.47910 (0.71%) | 8.43360 | 8.39580 - 8.49510 | 1.1751 times | Fri 24 July 2026 | 8.41970 (0%) | 8.37030 | 8.37030 - 8.42540 | 0 times | Fri 24 July 2026 | 8.41970 (0.61%) | 8.36040 | 8.35170 - 8.42540 | 0.6894 times | Fri 17 July 2026 | 8.36860 (0.03%) | 8.36050 | 8.34720 - 8.40810 | 1.4064 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.3 and 8.44
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.4078 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.39710 (-0.51%) | 8.44060 | 8.34560 - 8.48070 | 0.855 times | Mon 31 August 2026 | 8.43980 (-0.46%) | 8.48960 | 8.40610 - 8.55730 | 0.9398 times | Fri 31 July 2026 | 8.47910 (1.8%) | 8.32910 | 8.29010 - 8.49510 | 1.1419 times | Tue 30 June 2026 | 8.32930 (-1.43%) | 8.45330 | 8.29940 - 8.48660 | 1.1639 times | Fri 29 May 2026 | 8.44990 (-0.14%) | 8.46230 | 8.31220 - 8.49930 | 1.0191 times | Thu 30 April 2026 | 8.46180 (0.28%) | 8.43880 | 8.37660 - 8.57920 | 1.1537 times | Tue 31 March 2026 | 8.43790 (-0.98%) | 8.47690 | 8.34260 - 8.54250 | 1.323 times | Fri 27 February 2026 | 8.52160 (-1.69%) | 8.67090 | 8.47930 - 8.72980 | 0.7208 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 0.9755 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 0.7073 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 0.726 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.39 | 8.4 |
| 12 day EMA | 8.41 | 8.41 | 8.42 |
| 20 day EMA | 8.43 | 8.43 | 8.44 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.44 | 8.44 | 8.44 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.39 | 8.4 |
| 12 day SMA | 8.42 | 8.42 | 8.43 |
| 20 day SMA | 8.43 | 8.43 | 8.44 |
| 35 day SMA | 8.46 | 8.46 | 8.46 |
| 50 day SMA | 8.44 | 8.44 | 8.44 |
| 100 day SMA | 8.42 | 8.42 | 8.42 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.