Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.43 and 8.49
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.4763333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.54 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.46970 (-0.11%) | 8.48960 | 8.44850 - 8.51080 | 0.6396 times | Fri 31 July 2026 | 8.47910 (0.39%) | 8.44640 | 8.44560 - 8.49510 | 1.4981 times | Thu 30 July 2026 | 8.44600 (0.13%) | 8.43470 | 8.41930 - 8.48350 | 1.5599 times | Wed 29 July 2026 | 8.43480 (-0.22%) | 8.45400 | 8.42630 - 8.45880 | 1.1841 times | Tue 28 July 2026 | 8.45330 (0.32%) | 8.42660 | 8.40990 - 8.45750 | 2.0863 times | Mon 27 July 2026 | 8.42650 (0.08%) | 8.43360 | 8.39580 - 8.43440 | 1.328 times | Fri 24 July 2026 | 8.41970 (0%) | 8.37030 | 8.37030 - 8.42540 | 0 times | Fri 24 July 2026 | 8.41970 (0.57%) | 8.37030 | 8.37030 - 8.42540 | 0 times | Thu 23 July 2026 | 8.37170 (-0.32%) | 8.39550 | 8.35800 - 8.40770 | 0.7978 times | Wed 22 July 2026 | 8.39830 (0.32%) | 8.37110 | 8.35170 - 8.40270 | 0.9063 times | Tue 21 July 2026 | 8.37180 (0.13%) | 8.36270 | 8.35990 - 8.38250 | 1.9958 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.43 and 8.49
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.4763333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.46970 (-0.11%) | 8.48960 | 8.44850 - 8.51080 | 0.1079 times | Fri 31 July 2026 | 8.47910 (0.71%) | 8.43360 | 8.39580 - 8.49510 | 1.2914 times | Fri 24 July 2026 | 8.41970 (0%) | 8.37030 | 8.37030 - 8.42540 | 0 times | Fri 24 July 2026 | 8.41970 (0.61%) | 8.36040 | 8.35170 - 8.42540 | 0.7576 times | Fri 17 July 2026 | 8.36860 (0.03%) | 8.36050 | 8.34720 - 8.40810 | 1.5456 times | Fri 10 July 2026 | 8.36630 (0.77%) | 8.33480 | 8.30560 - 8.38060 | 1.4651 times | Thu 02 July 2026 | 8.30200 (-0.19%) | 8.32010 | 8.29010 - 8.34510 | 1.2131 times | Fri 26 June 2026 | 8.31810 (-0.92%) | 8.42240 | 8.29940 - 8.43450 | 1.2136 times | Thu 18 June 2026 | 8.39560 (-0.35%) | 8.45560 | 8.38370 - 8.48660 | 1.2424 times | Fri 12 June 2026 | 8.42500 (0.13%) | 8.41330 | 8.37230 - 8.47090 | 1.1633 times | Fri 05 June 2026 | 8.41400 (-0.42%) | 8.45330 | 8.39900 - 8.48250 | 1.5941 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.43 and 8.49
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.4763333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.46970 (-0.11%) | 8.48960 | 8.44850 - 8.51080 | 0.0242 times | Fri 31 July 2026 | 8.47910 (1.8%) | 8.32910 | 8.29010 - 8.49510 | 1.2755 times | Tue 30 June 2026 | 8.32930 (-1.43%) | 8.45330 | 8.29940 - 8.48660 | 1.3001 times | Fri 29 May 2026 | 8.44990 (-0.14%) | 8.46230 | 8.31220 - 8.49930 | 1.1383 times | Thu 30 April 2026 | 8.46180 (0.28%) | 8.43880 | 8.37660 - 8.57920 | 1.2886 times | Tue 31 March 2026 | 8.43790 (-0.98%) | 8.47690 | 8.34260 - 8.54250 | 1.4778 times | Fri 27 February 2026 | 8.52160 (-1.69%) | 8.67090 | 8.47930 - 8.72980 | 0.8051 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 1.0896 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 0.7901 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 0.8109 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 1.3156 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.45 | 8.43 |
| 12 day EMA | 8.44 | 8.43 | 8.42 |
| 20 day EMA | 8.42 | 8.41 | 8.4 |
| 35 day EMA | 8.39 | 8.39 | 8.39 |
| 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.45 | 8.44 |
| 12 day SMA | 8.42 | 8.41 | 8.4 |
| 20 day SMA | 8.4 | 8.39 | 8.39 |
| 35 day SMA | 8.38 | 8.38 | 8.38 |
| 50 day SMA | 8.4 | 8.4 | 8.4 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.