Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.38 and 8.47
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.4522 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.54 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.43460 (-0.62%) | 8.48820 | 8.41590 - 8.50610 | 0.7777 times | Thu 19 March 2026 | 8.48750 (0.3%) | 8.42940 | 8.40830 - 8.49800 | 1.6558 times | Tue 17 March 2026 | 8.46230 (0.32%) | 8.43580 | 8.41520 - 8.48700 | 1.2197 times | Mon 16 March 2026 | 8.43530 (1%) | 8.35720 | 8.35690 - 8.43960 | 0.9268 times | Fri 13 March 2026 | 8.35170 (-0.61%) | 8.40130 | 8.34260 - 8.41730 | 1.2707 times | Thu 12 March 2026 | 8.40310 (-0.58%) | 8.45330 | 8.39260 - 8.45910 | 0.0652 times | Wed 11 March 2026 | 8.45170 (-0.45%) | 8.48950 | 8.44330 - 8.50060 | 1.3987 times | Tue 10 March 2026 | 8.48980 (-0.2%) | 8.50830 | 8.47270 - 8.52530 | 0.9242 times | Mon 09 March 2026 | 8.50650 (0.58%) | 8.42490 | 8.40990 - 8.51360 | 1.761 times | Fri 06 March 2026 | 8.45720 (-0.05%) | 8.45970 | 8.43510 - 8.48430 | 0 times | Thu 05 March 2026 | 8.46140 (-0.37%) | 8.49260 | 8.43840 - 8.49800 | 0.0292 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.4 and 8.54
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4325333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.43460 (0.99%) | 8.35720 | 8.35690 - 8.50610 | 1.4524 times | Fri 13 March 2026 | 8.35170 (-1.25%) | 8.42490 | 8.34260 - 8.52530 | 1.7187 times | Fri 06 March 2026 | 8.45720 (-0.76%) | 8.47690 | 8.40610 - 8.54250 | 1.0847 times | Fri 27 February 2026 | 8.52160 (-0.51%) | 8.56520 | 8.47930 - 8.57640 | 1.3366 times | Fri 20 February 2026 | 8.56490 (-0.49%) | 8.60680 | 8.51700 - 8.60800 | 0.5977 times | Fri 13 February 2026 | 8.60700 (0%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Fri 13 February 2026 | 8.60700 (0.09%) | 8.61640 | 8.56140 - 8.68300 | 0.3687 times | Fri 06 February 2026 | 8.59960 (-0.79%) | 8.67090 | 8.56490 - 8.72980 | 1.2068 times | Fri 30 January 2026 | 8.66770 (-0.59%) | 8.73690 | 8.65270 - 8.74070 | 1.3066 times | Fri 23 January 2026 | 8.71880 (0.13%) | 8.66570 | 8.62200 - 8.78060 | 0.9279 times | Fri 16 January 2026 | 8.70740 (0.07%) | 8.69510 | 8.67550 - 8.72420 | 0.9632 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.29 and 8.49
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.4399 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.43460 (-1.02%) | 8.47690 | 8.34260 - 8.54250 | 1.5613 times | Fri 27 February 2026 | 8.52160 (-1.69%) | 8.67090 | 8.47930 - 8.72980 | 1.2877 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 1.7427 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 1.2637 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 1.2971 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 2.1043 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 0.7431 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.46 | 8.44 |
| 12 day EMA | 8.46 | 8.46 | 8.46 |
| 20 day EMA | 8.48 | 8.48 | 8.48 |
| 35 day EMA | 8.52 | 8.53 | 8.53 |
| 50 day EMA | 8.57 | 8.58 | 8.58 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.43 | 8.42 |
| 12 day SMA | 8.45 | 8.45 | 8.46 |
| 20 day SMA | 8.48 | 8.49 | 8.49 |
| 35 day SMA | 8.54 | 8.55 | 8.55 |
| 50 day SMA | 8.59 | 8.59 | 8.6 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.5 | 8.5 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.