SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.54 and 8.58 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.5483333333333 | | Daily Target 4 | 8.57 | | Daily Target 5 | 8.59 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.56100 (0.39%) |
8.52720 |
8.52240 - 8.56160 |
0.6958 times |
Thu 04 December 2025 |
8.52740 (-0.01%) |
8.52700 |
8.51100 - 8.53670 |
1.3901 times |
Wed 03 December 2025 |
8.52860 (0.2%) |
8.51200 |
8.50750 - 8.54130 |
0.0817 times |
Tue 02 December 2025 |
8.51200 (-0.01%) |
8.51300 |
8.49980 - 8.52320 |
1.2998 times |
Mon 01 December 2025 |
8.51300 (0.09%) |
8.50250 |
8.49570 - 8.52420 |
0.0268 times |
Fri 28 November 2025 |
8.50560 (0.44%) |
8.49310 |
8.47300 - 8.51720 |
2.194 times |
Wed 26 November 2025 |
8.46840 (-0.08%) |
8.47480 |
8.45300 - 8.48310 |
1.6109 times |
Tue 25 November 2025 |
8.47480 (0.1%) |
8.46650 |
8.43880 - 8.48030 |
1.5683 times |
Mon 24 November 2025 |
8.46660 (0.04%) |
8.47240 |
8.44690 - 8.48110 |
1.1325 times |
Fri 21 November 2025 |
8.46360 (0.23%) |
8.44350 |
8.39800 - 8.46910 |
0 times |
Thu 20 November 2025 |
8.44420 (0.01%) |
8.44350 |
8.42550 - 8.47040 |
0.7991 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.53 and 8.59 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.5394333333333 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.56100 (0.65%) |
8.50250 |
8.49570 - 8.56160 |
0.8917 times |
Fri 28 November 2025 |
8.50560 (0.5%) |
8.47240 |
8.43880 - 8.51720 |
1.6602 times |
Fri 21 November 2025 |
8.46360 (0.76%) |
8.40300 |
8.36760 - 8.47040 |
0.6797 times |
Fri 14 November 2025 |
8.39980 (-0.58%) |
8.45540 |
8.35060 - 8.48880 |
0.7951 times |
Fri 07 November 2025 |
8.44910 (-0.32%) |
8.51830 |
8.40910 - 8.52500 |
0.6388 times |
Fri 31 October 2025 |
8.47640 (0%) |
8.49280 |
8.45040 - 8.50860 |
0 times |
Fri 31 October 2025 |
8.47640 (0.14%) |
8.48320 |
8.45040 - 8.52760 |
0.2709 times |
Fri 24 October 2025 |
8.46420 (0.84%) |
8.41570 |
8.36570 - 8.49000 |
1.8607 times |
Fri 17 October 2025 |
8.39360 (-0.17%) |
8.43470 |
8.33250 - 8.47810 |
1.6847 times |
Fri 10 October 2025 |
8.40820 (-0.87%) |
8.49120 |
8.40310 - 8.50960 |
1.5183 times |
Fri 03 October 2025 |
8.48170 (0.01%) |
8.47760 |
8.44560 - 8.52830 |
1.5212 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.53 and 8.59 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 8.5394333333333 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.56100 (0.65%) |
8.50250 |
8.49570 - 8.56160 |
0.6885 times |
Fri 28 November 2025 |
8.50560 (0.34%) |
8.51830 |
8.35060 - 8.52500 |
2.9141 times |
Fri 31 October 2025 |
8.47640 (0.25%) |
8.45580 |
8.33250 - 8.52830 |
4.7278 times |
Tue 30 September 2025 |
8.45530 (-0.1%) |
8.52860 |
8.43970 - 8.53470 |
1.6696 times |
Fri 29 August 2025 |
8.46370 (1.73%) |
8.31000 |
8.26000 - 8.47000 |
0 times |
Thu 31 July 2025 |
8.32000 (-0.83%) |
8.43000 |
8.22000 - 8.45000 |
0 times |
Mon 30 June 2025 |
8.39000 (-2.21%) |
8.58000 |
8.34000 - 8.64000 |
0 times |
Fri 30 May 2025 |
8.58000 (0.47%) |
8.54000 |
8.50000 - 8.67000 |
0 times |
Wed 30 April 2025 |
8.54000 (-2.95%) |
8.80000 |
8.22000 - 8.97000 |
0 times |
Mon 31 March 2025 |
8.80000 (5.01%) |
8.41000 |
8.40000 - 8.84000 |
0 times |
Fri 28 February 2025 |
8.38000 (2.07%) |
8.15000 |
8.14000 - 8.46000 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.49 | | 20 day DMA | 8.47 | | 35 day DMA | 8.47 | | 50 day DMA | 8.46 | | 100 day DMA | 8.43 | | 150 day DMA | 8.47 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.52 | 8.51 | | 12 day EMA | 8.51 | 8.5 | 8.49 | | 20 day EMA | 8.49 | 8.48 | 8.48 | | 35 day EMA | 8.47 | 8.46 | 8.46 | | 50 day EMA | 8.46 | 8.46 | 8.46 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.52 | 8.51 | | 12 day SMA | 8.49 | 8.48 | 8.47 | | 20 day SMA | 8.47 | 8.46 | 8.46 | | 35 day SMA | 8.47 | 8.46 | 8.46 | | 50 day SMA | 8.46 | 8.46 | 8.46 | | 100 day SMA | 8.43 | 8.43 | 8.42 | | 150 day SMA | 8.47 | 8.46 | 8.46 | | 200 day SMA | 8.48 | 8.48 | 8.48 |
|
|
