SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.37 and 8.41

Daily Target 18.36
Daily Target 28.38
Daily Target 38.4027
Daily Target 48.42
Daily Target 58.45

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 8.39560 (-0.09%) 8.40310 8.38370 - 8.42880 0.9397 times
Wed 17 June 2026 8.40320 (-0.77%) 8.46860 8.40120 - 8.47320 1.4476 times
Tue 16 June 2026 8.46860 (0.2%) 8.45180 8.44370 - 8.47680 1.2633 times
Mon 15 June 2026 8.45210 (0.32%) 8.45560 8.42710 - 8.48660 0.8146 times
Fri 12 June 2026 8.42500 (0.1%) 8.41660 8.40780 - 8.47040 0 times
Thu 11 June 2026 8.41640 (0.17%) 8.40190 8.37230 - 8.42590 1.6017 times
Wed 10 June 2026 8.40210 (-0.3%) 8.42720 8.39540 - 8.44020 0.1073 times
Tue 09 June 2026 8.42700 (-0.29%) 8.45170 8.41600 - 8.47090 0.9097 times
Mon 08 June 2026 8.45160 (0.45%) 8.41330 8.40350 - 8.46430 1.5623 times
Fri 05 June 2026 8.41400 (-0.02%) 8.41490 8.39900 - 8.44350 1.3538 times
Thu 04 June 2026 8.41610 (-0.05%) 8.42220 8.40560 - 8.44950 0.6236 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.34 and 8.44

Weekly Target 18.32
Weekly Target 28.36
Weekly Target 38.4219666666667
Weekly Target 48.46
Weekly Target 58.52

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 8.39560 (-0.35%) 8.45560 8.38370 - 8.48660 1.0368 times
Fri 12 June 2026 8.42500 (0.13%) 8.41330 8.37230 - 8.47090 0.9708 times
Fri 05 June 2026 8.41400 (-0.42%) 8.45330 8.39900 - 8.48250 1.3303 times
Fri 29 May 2026 8.44990 (0.8%) 8.42220 8.39260 - 8.49930 0.5308 times
Fri 22 May 2026 8.38300 (0.69%) 8.32390 8.31220 - 8.44490 1.197 times
Fri 15 May 2026 8.32530 (-1.05%) 8.44040 8.31560 - 8.44680 1.1199 times
Thu 07 May 2026 8.41380 (-0.2%) 8.45320 8.40920 - 8.48340 0.2617 times
Wed 06 May 2026 8.43050 (-0.62%) 8.47540 8.40970 - 8.48340 0.8113 times
Fri 01 May 2026 8.48350 (-0.32%) 8.50600 8.42920 - 8.54410 1.0485 times
Fri 24 April 2026 8.51080 (-0.22%) 8.51880 8.47710 - 8.54410 1.6931 times
Fri 17 April 2026 8.52960 (0.19%) 8.48920 8.47600 - 8.56410 1.1308 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.33 and 8.44

Monthly Target 18.3
Monthly Target 28.35
Monthly Target 38.4181666666667
Monthly Target 48.46
Monthly Target 58.53

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 8.39560 (-0.64%) 8.45330 8.37230 - 8.48660 0.89 times
Fri 29 May 2026 8.44990 (-0.14%) 8.46230 8.31220 - 8.49930 1.1296 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.2787 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.4664 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.7989 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.0812 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.784 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.8047 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.3055 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.461 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.42
20 day DMA 8.43
35 day DMA 8.42
50 day DMA 8.45
100 day DMA 8.49
150 day DMA 8.52
200 day DMA 8.5

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.438.44
12 day EMA8.428.438.44
20 day EMA8.428.428.42
35 day EMA8.468.468.46
50 day EMA8.458.458.45

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.438.43
12 day SMA8.428.438.43
20 day SMA8.438.438.43
35 day SMA8.428.438.43
50 day SMA8.458.458.45
100 day SMA8.498.498.49
150 day SMA8.528.528.52
200 day SMA8.58.58.5
Back to top | Use Dark Theme