Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.37 and 8.42
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.3829 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.43 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.39670 (0.38%) | 8.36500 | 8.35200 - 8.40000 | 1.3895 times | Thu 29 October 2026 | 8.36520 (0.05%) | 8.36010 | 8.31930 - 8.39990 | 1.0144 times | Wed 28 October 2026 | 8.36140 (0.39%) | 8.32800 | 8.32680 - 8.36950 | 0.2317 times | Tue 27 October 2026 | 8.32880 (0.17%) | 8.31480 | 8.31060 - 8.35680 | 1.109 times | Mon 26 October 2026 | 8.31490 (0.08%) | 8.30030 | 8.28780 - 8.31910 | 0.0073 times | Fri 23 October 2026 | 8.30810 (0.4%) | 8.27630 | 8.27080 - 8.31400 | 0 times | Thu 22 October 2026 | 8.27470 (-0.69%) | 8.33270 | 8.26930 - 8.33770 | 2.6359 times | Wed 21 October 2026 | 8.33250 (0.01%) | 8.33190 | 8.32010 - 8.34880 | 1.4827 times | Tue 20 October 2026 | 8.33200 (-0.03%) | 8.33490 | 8.30170 - 8.35600 | 0.7228 times | Mon 19 October 2026 | 8.33440 (0.26%) | 8.31000 | 8.29740 - 8.34210 | 1.4067 times | Fri 16 October 2026 | 8.31300 (-0.03%) | 8.31600 | 8.30120 - 8.33270 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.34 and 8.45
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.3615 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.39670 (1.07%) | 8.30030 | 8.28780 - 8.40000 | 0.4465 times | Fri 23 October 2026 | 8.30810 (-0.06%) | 8.31000 | 8.26930 - 8.35600 | 0.7436 times | Fri 16 October 2026 | 8.31300 (0.1%) | 8.30040 | 8.29070 - 8.37190 | 0.7585 times | Fri 09 October 2026 | 8.30460 (0.61%) | 8.25300 | 8.22460 - 8.35750 | 1.1529 times | Fri 02 October 2026 | 8.25420 (-1.19%) | 8.35180 | 8.20720 - 8.36800 | 0.8289 times | Fri 25 September 2026 | 8.35360 (-0.11%) | 8.36180 | 8.29970 - 8.38430 | 0.9188 times | Fri 18 September 2026 | 8.36280 (-0.64%) | 8.41410 | 8.34560 - 8.43430 | 0.6153 times | Fri 11 September 2026 | 8.41650 (-0.56%) | 8.43220 | 8.38400 - 8.45590 | 1.3373 times | Fri 04 September 2026 | 8.46430 (0.47%) | 8.41900 | 8.40610 - 8.48070 | 2.0147 times | Fri 28 August 2026 | 8.42460 (-0.37%) | 8.45430 | 8.41360 - 8.49150 | 1.1835 times | Fri 21 August 2026 | 8.45580 (-0.96%) | 8.53830 | 8.40690 - 8.54540 | 0.9119 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.3 and 8.49
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.3346333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.39670 (0.56%) | 8.34890 | 8.20720 - 8.40000 | 0.6618 times | Wed 30 September 2026 | 8.34990 (-1.07%) | 8.44060 | 8.29970 - 8.48070 | 1.18 times | Mon 31 August 2026 | 8.43980 (-0.46%) | 8.48960 | 8.40610 - 8.55730 | 0.9087 times | Fri 31 July 2026 | 8.47910 (1.8%) | 8.32910 | 8.29010 - 8.49510 | 1.1041 times | Tue 30 June 2026 | 8.32930 (-1.43%) | 8.45330 | 8.29940 - 8.48660 | 1.1254 times | Fri 29 May 2026 | 8.44990 (-0.14%) | 8.46230 | 8.31220 - 8.49930 | 0.9854 times | Thu 30 April 2026 | 8.46180 (0.28%) | 8.43880 | 8.37660 - 8.57920 | 1.1154 times | Tue 31 March 2026 | 8.43790 (-0.98%) | 8.47690 | 8.34260 - 8.54250 | 1.2792 times | Fri 27 February 2026 | 8.52160 (-1.69%) | 8.67090 | 8.47930 - 8.72980 | 0.6969 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 0.9432 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 0.6839 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.34 | 8.33 |
| 12 day EMA | 8.35 | 8.34 | 8.33 |
| 20 day EMA | 8.35 | 8.34 | 8.34 |
| 35 day EMA | 8.38 | 8.38 | 8.38 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.34 | 8.32 |
| 12 day SMA | 8.33 | 8.33 | 8.33 |
| 20 day SMA | 8.33 | 8.32 | 8.32 |
| 35 day SMA | 8.33 | 8.34 | 8.34 |
| 50 day SMA | 8.37 | 8.37 | 8.37 |
| 100 day SMA | 8.39 | 8.39 | 8.39 |
| 150 day SMA | 8.41 | 8.41 | 8.41 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.