Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.66 and 8.69
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.6853 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.72 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.68100 (-0.14%) | 8.69270 | 8.66990 - 8.70500 | 1.8612 times | Mon 26 January 2026 | 8.69300 (-0.3%) | 8.73690 | 8.67350 - 8.74070 | 1.0142 times | Fri 23 January 2026 | 8.71880 (-0.5%) | 8.76280 | 8.71410 - 8.78060 | 1.5927 times | Thu 22 January 2026 | 8.76250 (0.34%) | 8.73300 | 8.72810 - 8.77650 | 0.8711 times | Wed 21 January 2026 | 8.73250 (0.91%) | 8.65430 | 8.65370 - 8.74410 | 0.6969 times | Tue 20 January 2026 | 8.65350 (-0.62%) | 8.66570 | 8.62200 - 8.67110 | 0.7703 times | Fri 16 January 2026 | 8.70740 (-0.1%) | 8.71670 | 8.68060 - 8.72010 | 1.3566 times | Thu 15 January 2026 | 8.71650 (0.23%) | 8.69660 | 8.68800 - 8.72420 | 0.1707 times | Wed 14 January 2026 | 8.69610 (0.14%) | 8.68500 | 8.68220 - 8.71600 | 0.5913 times | Tue 13 January 2026 | 8.68380 (-0.12%) | 8.69290 | 8.67960 - 8.70570 | 1.075 times | Mon 12 January 2026 | 8.69400 (-0.09%) | 8.69510 | 8.67550 - 8.70780 | 0.8868 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.64 and 8.71
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.6972 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.68100 (-0.43%) | 8.73690 | 8.66990 - 8.74070 | 0.744 times | Fri 23 January 2026 | 8.71880 (0.13%) | 8.66570 | 8.62200 - 8.78060 | 1.0172 times | Fri 16 January 2026 | 8.70740 (0.07%) | 8.69510 | 8.67550 - 8.72420 | 1.0559 times | Fri 09 January 2026 | 8.70140 (1.22%) | 8.59320 | 8.57930 - 8.70680 | 1.4516 times | Fri 02 January 2026 | 8.59610 (-0.29%) | 8.62520 | 8.57590 - 8.62540 | 1.2605 times | Fri 26 December 2025 | 8.62110 (0.42%) | 8.58040 | 8.55860 - 8.63450 | 0.6761 times | Fri 19 December 2025 | 8.58470 (-0.02%) | 8.59180 | 8.52590 - 8.60350 | 1.1271 times | Fri 12 December 2025 | 8.58670 (0.3%) | 8.56020 | 8.54260 - 8.66080 | 0.0468 times | Fri 05 December 2025 | 8.56100 (0.65%) | 8.50250 | 8.49570 - 8.56160 | 0.9158 times | Fri 28 November 2025 | 8.50560 (0.5%) | 8.47240 | 8.43880 - 8.51720 | 1.705 times | Fri 21 November 2025 | 8.46360 (0.76%) | 8.40300 | 8.36760 - 8.47040 | 0.698 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.63 and 8.83
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.6803 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.68100 (0.93%) | 8.60770 | 8.57930 - 8.78060 | 2.1853 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 1.826 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 1.8742 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 3.0407 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 1.0738 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times | Mon 31 March 2025 | 8.80000 (5.01%) | 8.41000 | 8.40000 - 8.84000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.71 | 8.72 |
| 12 day EMA | 8.7 | 8.7 | 8.7 |
| 20 day EMA | 8.68 | 8.68 | 8.68 |
| 35 day EMA | 8.64 | 8.64 | 8.64 |
| 50 day EMA | 8.59 | 8.59 | 8.59 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.71 | 8.71 |
| 12 day SMA | 8.7 | 8.7 | 8.7 |
| 20 day SMA | 8.67 | 8.67 | 8.67 |
| 35 day SMA | 8.63 | 8.63 | 8.63 |
| 50 day SMA | 8.58 | 8.58 | 8.58 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 8.48 | 8.48 | 8.48 |
| 200 day SMA | 8.51 | 8.51 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.