SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.41 and 8.46

Daily Target 18.4
Daily Target 28.42
Daily Target 38.4493333333333
Daily Target 48.47
Daily Target 58.5

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 04 May 2026 8.43560 (-0.56%) 8.47540 8.43220 - 8.48020 1.2936 times
Fri 01 May 2026 8.48350 (0.26%) 8.46230 8.44790 - 8.49540 1.1408 times
Thu 30 April 2026 8.46180 (-0.39%) 8.49460 8.42920 - 8.50430 1.4732 times
Wed 29 April 2026 8.49460 (-0.27%) 8.51830 8.48310 - 8.52430 0.0459 times
Tue 28 April 2026 8.51760 (-0.03%) 8.52030 8.49760 - 8.53400 0.0303 times
Mon 27 April 2026 8.52020 (0.11%) 8.50600 8.50520 - 8.54410 1.0983 times
Fri 24 April 2026 8.51080 (0.24%) 8.48970 8.48190 - 8.51710 1.1113 times
Thu 23 April 2026 8.49000 (-0.4%) 8.52320 8.47710 - 8.52340 1.3351 times
Wed 22 April 2026 8.52430 (0.3%) 8.49850 8.49830 - 8.53050 1.2226 times
Tue 21 April 2026 8.49870 (-0.4%) 8.53200 8.48180 - 8.53630 1.2489 times
Mon 20 April 2026 8.53270 (0.04%) 8.51880 8.50920 - 8.54410 1.1998 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.41 and 8.46

Weekly Target 18.4
Weekly Target 28.42
Weekly Target 38.4493333333333
Weekly Target 48.47
Weekly Target 58.5

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 04 May 2026 8.43560 (-0.56%) 8.47540 8.43220 - 8.48020 0.3264 times
Fri 01 May 2026 8.48350 (-0.32%) 8.50600 8.42920 - 8.54410 0.9559 times
Fri 24 April 2026 8.51080 (-0.22%) 8.51880 8.47710 - 8.54410 1.5435 times
Fri 17 April 2026 8.52960 (0.19%) 8.48920 8.47600 - 8.56410 1.0309 times
Fri 10 April 2026 8.51370 (0.52%) 8.44780 8.37660 - 8.57920 0.6789 times
Thu 02 April 2026 8.46940 (0.43%) 8.43680 8.34830 - 8.48730 1.0036 times
Fri 27 March 2026 8.43340 (-0.01%) 8.42340 8.35800 - 8.50870 1.1489 times
Fri 20 March 2026 8.43460 (0.99%) 8.35720 8.35690 - 8.50610 1.1303 times
Fri 13 March 2026 8.35170 (-1.25%) 8.42490 8.34260 - 8.52530 1.3375 times
Fri 06 March 2026 8.45720 (-0.76%) 8.47690 8.40610 - 8.54250 0.8441 times
Fri 27 February 2026 8.52160 (-0.51%) 8.56520 8.47930 - 8.57640 1.0402 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.4 and 8.47

Monthly Target 18.39
Monthly Target 28.41
Monthly Target 38.4544
Monthly Target 48.48
Monthly Target 58.52

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 04 May 2026 8.43560 (-0.31%) 8.46230 8.43220 - 8.49540 0.2202 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.567 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.7971 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.979 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.325 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.9608 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.9862 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.5999 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.565 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.5
20 day DMA 8.5
35 day DMA 8.47
50 day DMA 8.48
100 day DMA 8.56
150 day DMA 8.53
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.498.49
12 day EMA8.498.58.5
20 day EMA8.488.498.49
35 day EMA8.488.488.48
50 day EMA8.498.498.49

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.58.5
12 day SMA8.58.518.51
20 day SMA8.58.58.5
35 day SMA8.478.478.47
50 day SMA8.488.488.49
100 day SMA8.568.568.56
150 day SMA8.538.538.53
200 day SMA8.498.498.49
Back to top | Use Dark Theme