login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35026666666667

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.34940 (-0.65%)	0.35160	0.34900 - 0.35240	1.1203 times
Thu 29 October 2026	0.35170 (0.92%)	0.34850	0.34780 - 0.35210	0.9571 times
Wed 28 October 2026	0.34850 (0.35%)	0.34730	0.34650 - 0.34890	0.2526 times
Tue 27 October 2026	0.34730 (-0.14%)	0.34780	0.34630 - 0.34790	1.2545 times
Mon 26 October 2026	0.34780 (-0.06%)	0.34880	0.34780 - 0.34920	0.0101 times
Fri 23 October 2026	0.34800 (-0.37%)	0.34930	0.34780 - 0.34950	0 times
Thu 22 October 2026	0.34930 (0.17%)	0.34870	0.34830 - 0.34980	2.4123 times
Wed 21 October 2026	0.34870 (-0.46%)	0.35030	0.34820 - 0.35030	1.5302 times
Tue 20 October 2026	0.35030 (-0.14%)	0.35080	0.35010 - 0.35140	0.934 times
Mon 19 October 2026	0.35080 (-0.37%)	0.35030	0.34920 - 0.35110	1.5288 times
Fri 16 October 2026	0.35210 (-0.65%)	0.35440	0.35140 - 0.35440	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34936666666667
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.36

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.34940 (0.4%)	0.34880	0.34630 - 0.35240	0.5095 times
Fri 23 October 2026	0.34800 (-1.16%)	0.35030	0.34780 - 0.35140	0.9079 times
Fri 16 October 2026	0.35210 (0.51%)	0.35050	0.34920 - 0.35540	0.9952 times
Fri 09 October 2026	0.35030 (-0.65%)	0.35280	0.34950 - 0.35280	1.3646 times
Fri 02 October 2026	0.35260 (1.06%)	0.34920	0.34830 - 0.35310	0.958 times
Fri 25 September 2026	0.34890 (1.42%)	0.34400	0.34350 - 0.34980	1.1391 times
Fri 18 September 2026	0.34400 (0.35%)	0.34350	0.34080 - 0.34460	1.0427 times
Fri 11 September 2026	0.34280 (-0.03%)	0.34210	0.34000 - 0.34320	0.604 times
Fri 04 September 2026	0.34290 (-0.49%)	0.34490	0.34280 - 0.34740	1.2549 times
Fri 28 August 2026	0.34460 (-0.14%)	0.34530	0.34460 - 0.34640	1.2242 times
Fri 21 August 2026	0.34510 (-0.23%)	0.34590	0.34450 - 0.34910	0.9025 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.35
Monthly Target 3	0.35
Monthly Target 4	0.35036666666667
Monthly Target 5	0.36

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.34940 (-0.8%)	0.35220	0.34630 - 0.35540	0.8736 times
Wed 30 September 2026	0.35220 (1.59%)	0.34670	0.34000 - 0.35260	1.104 times
Mon 31 August 2026	0.34670 (-0.52%)	0.34830	0.34450 - 0.34990	1.0055 times
Fri 31 July 2026	0.34850 (-1.64%)	0.35430	0.34770 - 0.35540	1.1156 times
Tue 30 June 2026	0.35430 (0.97%)	0.35080	0.34370 - 0.35790	1.1219 times
Fri 29 May 2026	0.35090 (-0.09%)	0.35130	0.34980 - 0.35510	1.0111 times
Thu 30 April 2026	0.35120 (-2.39%)	0.35970	0.35120 - 0.36060	1.0707 times
Tue 31 March 2026	0.35980 (-0.44%)	0.36260	0.35390 - 0.36540	1.0609 times
Fri 27 February 2026	0.36140 (-0.08%)	0.36260	0.35670 - 0.36590	0.6753 times
Fri 30 January 2026	0.36170 (-1.87%)	0.36870	0.35960 - 0.36990	0.9614 times
Wed 31 December 2025	0.36860 (-0.49%)	0.37040	0.36480 - 0.37170	0.8137 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme