MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35206666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 0.35250 (0.43%) 0.35080 0.35080 - 0.35290 1.2518 times
Fri 01 May 2026 0.35100 (-0.06%) 0.35130 0.35080 - 0.35230 1.1146 times
Thu 30 April 2026 0.35120 (-0.87%) 0.35430 0.35120 - 0.35440 1.2647 times
Wed 29 April 2026 0.35430 (0.57%) 0.35220 0.35210 - 0.35470 0.1243 times
Tue 28 April 2026 0.35230 (0.23%) 0.35150 0.35130 - 0.35280 0.1129 times
Mon 27 April 2026 0.35150 (-0.45%) 0.35300 0.35150 - 0.35300 1.2594 times
Fri 24 April 2026 0.35310 (0%) 0.35310 0.35290 - 0.35360 1.1169 times
Thu 23 April 2026 0.35310 (0.54%) 0.35130 0.35120 - 0.35330 1.2503 times
Wed 22 April 2026 0.35120 (-0.54%) 0.35310 0.35120 - 0.35310 1.2579 times
Tue 21 April 2026 0.35310 (-0.03%) 0.35320 0.35260 - 0.35380 1.2473 times
Mon 20 April 2026 0.35320 (0.34%) 0.35280 0.35240 - 0.35350 1.2624 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35
Weekly Target 40.35
Weekly Target 50.35206666666667

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 0.35250 (0.43%) 0.35080 0.35080 - 0.35290 0.336 times
Fri 01 May 2026 0.35100 (-0.59%) 0.35300 0.35080 - 0.35470 1.0402 times
Fri 24 April 2026 0.35310 (0.31%) 0.35280 0.35120 - 0.35380 1.6465 times
Fri 17 April 2026 0.35200 (-1.54%) 0.35850 0.35180 - 0.35860 1.0939 times
Fri 10 April 2026 0.35750 (-0.39%) 0.35930 0.35430 - 0.35930 0.8271 times
Thu 02 April 2026 0.35890 (-0.99%) 0.36320 0.35780 - 0.36370 0.9121 times
Fri 27 March 2026 0.36250 (0.22%) 0.36220 0.36070 - 0.36540 1.0126 times
Fri 20 March 2026 0.36170 (-0.08%) 0.36150 0.35870 - 0.36190 1.0264 times
Fri 13 March 2026 0.36200 (0.28%) 0.36120 0.35390 - 0.36200 1.3376 times
Fri 06 March 2026 0.36100 (-0.11%) 0.36260 0.35690 - 0.36260 0.7675 times
Fri 27 February 2026 0.36140 (-0.19%) 0.36240 0.36060 - 0.36530 1.2194 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35
Monthly Target 40.35
Monthly Target 50.35206666666667

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 0.35250 (0.37%) 0.35130 0.35080 - 0.35290 0.2105 times
Thu 30 April 2026 0.35120 (-2.39%) 0.35970 0.35120 - 0.36060 1.5592 times
Tue 31 March 2026 0.35980 (-0.44%) 0.36260 0.35390 - 0.36540 1.5449 times
Fri 27 February 2026 0.36140 (-0.08%) 0.36260 0.35670 - 0.36590 0.9834 times
Fri 30 January 2026 0.36170 (-1.87%) 0.36870 0.35960 - 0.36990 1.4 times
Wed 31 December 2025 0.36860 (-0.49%) 0.37040 0.36480 - 0.37170 1.185 times
Fri 28 November 2025 0.37040 (1.87%) 0.36460 0.36430 - 0.37660 0.9976 times
Fri 31 October 2025 0.36360 (1.17%) 0.35940 0.35760 - 0.36780 1.5763 times
Tue 30 September 2025 0.35940 (-0.83%) 0.36140 0.35880 - 0.36380 0.5431 times
Fri 29 August 2025 0.36240 (-0.17%) 0.36210 0.36100 - 0.36890 0 times
Thu 31 July 2025 0.36300 (0.14%) 0.36180 0.35580 - 0.36450 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme