login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Daily Target 1	0.3473
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34670 (-0.52%)	0.34850	0.34670 - 0.34850	2.0079 times
Mon 03 August 2026	0.34850 (0%)	0.34830	0.34820 - 0.34990	1.1345 times
Fri 31 July 2026	0.34850 (-0.46%)	0.35010	0.34780 - 0.35010	0.8903 times
Thu 30 July 2026	0.35010 (-1.05%)	0.35380	0.35000 - 0.35380	1.1177 times
Wed 29 July 2026	0.35380 (0.83%)	0.35090	0.35090 - 0.35410	0.8518 times
Tue 28 July 2026	0.35090 (0.23%)	0.35010	0.34990 - 0.35130	2.0019 times
Mon 27 July 2026	0.35010 (0.11%)	0.34980	0.34940 - 0.35010	1.1838 times
Fri 24 July 2026	0.34970 (0%)	0.34980	0.34870 - 0.35000	0 times
Fri 24 July 2026	0.34970 (-0.03%)	0.34980	0.34870 - 0.35000	0 times
Thu 23 July 2026	0.34980 (-0.11%)	0.35020	0.34900 - 0.35020	0.8121 times
Wed 22 July 2026	0.35020 (0.37%)	0.34890	0.34850 - 0.35020	0.9408 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34776666666667
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34670 (-0.52%)	0.34830	0.34670 - 0.34990	0.5893 times
Fri 31 July 2026	0.34850 (-0.34%)	0.34980	0.34780 - 0.35410	1.1337 times
Fri 24 July 2026	0.34970 (0%)	0.34980	0.34870 - 0.35000	0 times
Fri 24 July 2026	0.34970 (0%)	0.34960	0.34770 - 0.35020	0.8616 times
Fri 17 July 2026	0.34970 (-0.88%)	0.35300	0.34950 - 0.35410	1.4534 times
Fri 10 July 2026	0.35280 (-0.37%)	0.35380	0.35250 - 0.35450	1.4475 times
Thu 02 July 2026	0.35410 (0.11%)	0.35360	0.35340 - 0.35790	1.1335 times
Fri 26 June 2026	0.35370 (2.11%)	0.34550	0.34370 - 0.35440	1.1556 times
Thu 18 June 2026	0.34640 (-0.92%)	0.34920	0.34610 - 0.34970	1.2075 times
Fri 12 June 2026	0.34960 (0.32%)	0.34850	0.34740 - 0.35230	1.018 times
Fri 05 June 2026	0.34850 (-0.68%)	0.35080	0.34710 - 0.35110	1.4947 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34776666666667
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34670 (-0.52%)	0.34830	0.34670 - 0.34990	0.14 times
Fri 31 July 2026	0.34850 (-1.64%)	0.35430	0.34770 - 0.35540	1.2917 times
Tue 30 June 2026	0.35430 (0.97%)	0.35080	0.34370 - 0.35790	1.2991 times
Fri 29 May 2026	0.35090 (-0.09%)	0.35130	0.34980 - 0.35510	1.1707 times
Thu 30 April 2026	0.35120 (-2.39%)	0.35970	0.35120 - 0.36060	1.2397 times
Tue 31 March 2026	0.35980 (-0.44%)	0.36260	0.35390 - 0.36540	1.2284 times
Fri 27 February 2026	0.36140 (-0.08%)	0.36260	0.35670 - 0.36590	0.7819 times
Fri 30 January 2026	0.36170 (-1.87%)	0.36870	0.35960 - 0.36990	1.1131 times
Wed 31 December 2025	0.36860 (-0.49%)	0.37040	0.36480 - 0.37170	0.9422 times
Fri 28 November 2025	0.37040 (1.87%)	0.36460	0.36430 - 0.37660	0.7932 times
Fri 31 October 2025	0.36360 (1.17%)	0.35940	0.35760 - 0.36780	1.2533 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme