login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.3435
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.34400 (0.26%)	0.34300	0.34230 - 0.34420	0 times
Thu 17 September 2026	0.34310 (0.32%)	0.34210	0.34080 - 0.34340	1.7481 times
Wed 16 September 2026	0.34200 (-0.35%)	0.34320	0.34180 - 0.34340	0.8356 times
Tue 15 September 2026	0.34320 (-0.17%)	0.34380	0.34300 - 0.34440	1.0208 times
Mon 14 September 2026	0.34380 (0.29%)	0.34350	0.34280 - 0.34460	1.7586 times
Fri 11 September 2026	0.34280 (-0.06%)	0.34310	0.34200 - 0.34320	0 times
Thu 10 September 2026	0.34300 (0.85%)	0.34000	0.34000 - 0.34320	1.1134 times
Wed 09 September 2026	0.34010 (-0.23%)	0.34090	0.34000 - 0.34130	1.0051 times
Tue 08 September 2026	0.34090 (-0.58%)	0.34210	0.34050 - 0.34270	0.9882 times
Fri 04 September 2026	0.34290 (-0.32%)	0.34400	0.34280 - 0.34400	1.5302 times
Thu 03 September 2026	0.34400 (-0.43%)	0.34560	0.34380 - 0.34620	1.2439 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34313333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.34400 (0.35%)	0.34350	0.34080 - 0.34460	1.1432 times
Fri 11 September 2026	0.34280 (-0.03%)	0.34210	0.34000 - 0.34320	0.6622 times
Fri 04 September 2026	0.34290 (-0.49%)	0.34490	0.34280 - 0.34740	1.3758 times
Fri 28 August 2026	0.34460 (-0.14%)	0.34530	0.34460 - 0.34640	1.3422 times
Fri 21 August 2026	0.34510 (-0.23%)	0.34590	0.34450 - 0.34910	0.9895 times
Fri 14 August 2026	0.34590 (-0.37%)	0.34720	0.34550 - 0.34740	1.1358 times
Fri 07 August 2026	0.34720 (-0.37%)	0.34830	0.34550 - 0.34990	1.3673 times
Fri 31 July 2026	0.34850 (-0.34%)	0.34980	0.34780 - 0.35410	1.1273 times
Fri 24 July 2026	0.34970 (0%)	0.34980	0.34870 - 0.35000	0 times
Fri 24 July 2026	0.34970 (0%)	0.34960	0.34770 - 0.35020	0.8567 times
Fri 17 July 2026	0.34970 (-0.88%)	0.35300	0.34950 - 0.35410	1.4451 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.3438
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.34400 (-0.78%)	0.34670	0.34000 - 0.34740	0.6838 times
Mon 31 August 2026	0.34670 (-0.52%)	0.34830	0.34450 - 0.34990	1.0601 times
Fri 31 July 2026	0.34850 (-1.64%)	0.35430	0.34770 - 0.35540	1.1762 times
Tue 30 June 2026	0.35430 (0.97%)	0.35080	0.34370 - 0.35790	1.1829 times
Fri 29 May 2026	0.35090 (-0.09%)	0.35130	0.34980 - 0.35510	1.0661 times
Thu 30 April 2026	0.35120 (-2.39%)	0.35970	0.35120 - 0.36060	1.1289 times
Tue 31 March 2026	0.35980 (-0.44%)	0.36260	0.35390 - 0.36540	1.1185 times
Fri 27 February 2026	0.36140 (-0.08%)	0.36260	0.35670 - 0.36590	0.712 times
Fri 30 January 2026	0.36170 (-1.87%)	0.36870	0.35960 - 0.36990	1.0136 times
Wed 31 December 2025	0.36860 (-0.49%)	0.37040	0.36480 - 0.37170	0.8579 times
Fri 28 November 2025	0.37040 (1.87%)	0.36460	0.36430 - 0.37660	0.7223 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme