MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36086666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 March 2026 0.36170 (0.25%) 0.36080 0.35900 - 0.36190 0.5884 times
Thu 19 March 2026 0.36080 (0.47%) 0.36050 0.35950 - 0.36170 1.4057 times
Tue 17 March 2026 0.35910 (-0.53%) 0.36100 0.35870 - 0.36120 1.4307 times
Mon 16 March 2026 0.36100 (-0.28%) 0.36150 0.36040 - 0.36180 0.9171 times
Fri 13 March 2026 0.36200 (0.84%) 0.35910 0.35870 - 0.36200 1.2603 times
Thu 12 March 2026 0.35900 (0.84%) 0.35600 0.35500 - 0.35920 0.1299 times
Wed 11 March 2026 0.35600 (-0.11%) 0.35640 0.35390 - 0.35640 1.4315 times
Tue 10 March 2026 0.35640 (-0.42%) 0.35790 0.35560 - 0.35820 1.4203 times
Mon 09 March 2026 0.35790 (-0.86%) 0.36120 0.35760 - 0.36140 1.416 times
Fri 06 March 2026 0.36100 (0.14%) 0.36050 0.35900 - 0.36150 0 times
Thu 05 March 2026 0.36050 (0.5%) 0.35870 0.35850 - 0.36120 0.037 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36076666666667

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 March 2026 0.36170 (-0.08%) 0.36150 0.35870 - 0.36190 1.3133 times
Fri 13 March 2026 0.36200 (0.28%) 0.36120 0.35390 - 0.36200 1.7115 times
Fri 06 March 2026 0.36100 (-0.11%) 0.36260 0.35690 - 0.36260 0.9821 times
Fri 27 February 2026 0.36140 (-0.19%) 0.36240 0.36060 - 0.36530 1.5603 times
Fri 20 February 2026 0.36210 (-0.11%) 0.36250 0.36100 - 0.36470 0.6904 times
Fri 13 February 2026 0.36250 (0%) 0.36100 0.36060 - 0.36330 0 times
Fri 13 February 2026 0.36250 (0.17%) 0.36130 0.35670 - 0.36330 0.4044 times
Fri 06 February 2026 0.36190 (0.06%) 0.36260 0.35690 - 0.36590 1.1411 times
Fri 30 January 2026 0.36170 (-0.8%) 0.36480 0.35960 - 0.36680 1.1918 times
Fri 23 January 2026 0.36460 (-0.95%) 0.36810 0.36160 - 0.36990 1.0052 times
Fri 16 January 2026 0.36810 (0.41%) 0.36640 0.36580 - 0.36960 1.1879 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.3594
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 March 2026 0.36170 (0.08%) 0.36260 0.35390 - 0.36260 1.344 times
Fri 27 February 2026 0.36140 (-0.08%) 0.36260 0.35670 - 0.36590 1.2733 times
Fri 30 January 2026 0.36170 (-1.87%) 0.36870 0.35960 - 0.36990 1.8127 times
Wed 31 December 2025 0.36860 (-0.49%) 0.37040 0.36480 - 0.37170 1.5343 times
Fri 28 November 2025 0.37040 (1.87%) 0.36460 0.36430 - 0.37660 1.2917 times
Fri 31 October 2025 0.36360 (1.17%) 0.35940 0.35760 - 0.36780 2.0409 times
Tue 30 September 2025 0.35940 (-0.83%) 0.36140 0.35880 - 0.36380 0.7031 times
Fri 29 August 2025 0.36240 (-0.17%) 0.36210 0.36100 - 0.36890 0 times
Thu 31 July 2025 0.36300 (0.14%) 0.36180 0.35580 - 0.36450 0 times
Mon 30 June 2025 0.36250 (-0.96%) 0.36560 0.35990 - 0.36740 0 times
Fri 30 May 2025 0.36600 (1.41%) 0.36250 0.35850 - 0.36920 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme