Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 5.85 and 5.87
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.8646666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.86200 (-0.13%) | 5.86970 | 5.85360 - 5.87840 | 1.8103 times | Mon 26 January 2026 | 5.86970 (-0.09%) | 5.87470 | 5.86760 - 5.87940 | 0.9771 times | Fri 23 January 2026 | 5.87500 (0.45%) | 5.84820 | 5.84690 - 5.88360 | 1.4872 times | Thu 22 January 2026 | 5.84840 (-0.17%) | 5.85790 | 5.83300 - 5.85960 | 0.8957 times | Wed 21 January 2026 | 5.85830 (0.37%) | 5.83650 | 5.82510 - 5.85920 | 0.6393 times | Tue 20 January 2026 | 5.83660 (-0.55%) | 5.87040 | 5.83340 - 5.87260 | 0.7529 times | Fri 16 January 2026 | 5.86860 (0.03%) | 5.86680 | 5.86470 - 5.87720 | 1.4201 times | Thu 15 January 2026 | 5.86680 (-0.12%) | 5.87320 | 5.85640 - 5.88090 | 0.2473 times | Wed 14 January 2026 | 5.87370 (0.05%) | 5.87090 | 5.86690 - 5.87910 | 0.6464 times | Tue 13 January 2026 | 5.87090 (-0.07%) | 5.87510 | 5.86830 - 5.88260 | 1.1236 times | Mon 12 January 2026 | 5.87490 (0.18%) | 5.86450 | 5.85630 - 5.87570 | 0.8821 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 5.84 and 5.87
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.865 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.86200 (-0.22%) | 5.87470 | 5.85360 - 5.87940 | 0.6805 times | Fri 23 January 2026 | 5.87500 (0.11%) | 5.87040 | 5.82510 - 5.88360 | 0.9216 times | Fri 16 January 2026 | 5.86860 (0.07%) | 5.86450 | 5.85630 - 5.88260 | 1.0545 times | Fri 09 January 2026 | 5.86460 (0.34%) | 5.84480 | 5.84190 - 5.88620 | 1.5061 times | Fri 02 January 2026 | 5.84500 (0.14%) | 5.83660 | 5.81890 - 5.85520 | 1.3013 times | Fri 26 December 2025 | 5.83680 (0.44%) | 5.81160 | 5.81160 - 5.84090 | 0.8877 times | Fri 19 December 2025 | 5.81130 (0.24%) | 5.79770 | 5.78900 - 5.82600 | 1.0966 times | Fri 12 December 2025 | 5.79750 (-0.57%) | 5.83040 | 5.79050 - 5.83610 | 0.0489 times | Fri 05 December 2025 | 5.83070 (0.34%) | 5.81090 | 5.78270 - 5.83810 | 0.9632 times | Fri 28 November 2025 | 5.81100 (0.36%) | 5.78980 | 5.76780 - 5.81920 | 1.5395 times | Fri 21 November 2025 | 5.78990 (0.48%) | 5.76190 | 5.75480 - 5.79560 | 0.5688 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.84 and 5.9
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.8577666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.86200 (0.41%) | 5.84460 | 5.82510 - 5.88620 | 3.4821 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 3.244 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 2.8208 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.4473 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0058 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times | Mon 30 June 2025 | 5.92330 (-1.46%) | 6.00270 | 5.87490 - 6.01140 | 0 times | Fri 30 May 2025 | 6.01130 (2.81%) | 5.85730 | 5.83270 - 6.07330 | 0 times | Wed 30 April 2025 | 5.84700 (-1.7%) | 5.94980 | 5.71500 - 5.96560 | 0 times | Mon 31 March 2025 | 5.94830 (-1.3%) | 6.02530 | 5.89530 - 6.03040 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.86 | 5.86 |
| 12 day EMA | 5.85 | 5.85 | 5.85 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.86 |
| 12 day SMA | 5.86 | 5.86 | 5.86 |
| 20 day SMA | 5.86 | 5.86 | 5.86 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 5.83 | 5.82 | 5.82 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.