Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.12 and 6.14
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.1249 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.12380 (0.04%) | 6.12120 | 6.11820 - 6.13270 | 2.0906 times | Mon 03 August 2026 | 6.12130 (-0.18%) | 6.13260 | 6.11990 - 6.13510 | 0.6995 times | Fri 31 July 2026 | 6.13250 (0.09%) | 6.12730 | 6.12440 - 6.14160 | 0.9718 times | Thu 30 July 2026 | 6.12690 (0.33%) | 6.10660 | 6.10310 - 6.13020 | 1.156 times | Wed 29 July 2026 | 6.10650 (0.05%) | 6.10270 | 6.09970 - 6.11720 | 0.8882 times | Tue 28 July 2026 | 6.10320 (-0.17%) | 6.11370 | 6.10120 - 6.12270 | 2.0333 times | Mon 27 July 2026 | 6.11360 (0.05%) | 6.11210 | 6.10300 - 6.12970 | 1.3226 times | Fri 24 July 2026 | 6.11060 (0%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Fri 24 July 2026 | 6.11060 (-0.18%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Thu 23 July 2026 | 6.12180 (-0.25%) | 6.13740 | 6.11180 - 6.13830 | 0.8379 times | Wed 22 July 2026 | 6.13690 (-0.16%) | 6.14660 | 6.13170 - 6.14930 | 1.0266 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.11 and 6.13
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.1257 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.12380 (-0.14%) | 6.13260 | 6.11820 - 6.13510 | 0.5032 times | Fri 31 July 2026 | 6.13250 (0.36%) | 6.11210 | 6.09970 - 6.14160 | 1.1492 times | Fri 24 July 2026 | 6.11060 (0%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Fri 24 July 2026 | 6.11060 (-0.71%) | 6.16740 | 6.10140 - 6.17720 | 0.8651 times | Fri 17 July 2026 | 6.15450 (0.13%) | 6.14750 | 6.12850 - 6.19800 | 1.4621 times | Fri 10 July 2026 | 6.14630 (0.54%) | 6.10320 | 6.08400 - 6.14970 | 1.4048 times | Thu 02 July 2026 | 6.11310 (0.64%) | 6.07390 | 6.07070 - 6.12430 | 1.1198 times | Fri 26 June 2026 | 6.07450 (0.69%) | 6.04310 | 6.02210 - 6.09930 | 1.1828 times | Thu 18 June 2026 | 6.03310 (-0.58%) | 6.07690 | 6.03120 - 6.09400 | 1.2299 times | Fri 12 June 2026 | 6.06830 (-0.09%) | 6.07260 | 6.05980 - 6.07580 | 1.083 times | Fri 05 June 2026 | 6.07390 (0.23%) | 6.06380 | 6.05670 - 6.09170 | 1.4234 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.11 and 6.13
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.1257 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.12380 (-0.14%) | 6.13260 | 6.11820 - 6.13510 | 0.1268 times | Fri 31 July 2026 | 6.13250 (0.79%) | 6.08430 | 6.07970 - 6.19800 | 1.3677 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.384 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.1713 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.1855 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.2561 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.7894 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.0641 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 0.8853 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.7698 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.1221 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.12 | 6.12 |
| 12 day EMA | 6.13 | 6.13 | 6.13 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.12 | 6.12 |
| 12 day SMA | 6.12 | 6.12 | 6.13 |
| 20 day SMA | 6.14 | 6.14 | 6.14 |
| 35 day SMA | 6.11 | 6.11 | 6.11 |
| 50 day SMA | 6.1 | 6.1 | 6.1 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.