Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 5.85 and 5.89
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.8856333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.87360 (-0.54%) | 5.90660 | 5.87050 - 5.91280 | 0.5412 times | Thu 19 March 2026 | 5.90560 (0.16%) | 5.89240 | 5.89020 - 5.92330 | 1.3723 times | Tue 17 March 2026 | 5.89590 (-0.04%) | 5.89780 | 5.88730 - 5.90280 | 1.3612 times | Mon 16 March 2026 | 5.89810 (-0.05%) | 5.90120 | 5.88890 - 5.90710 | 0.953 times | Fri 13 March 2026 | 5.90130 (-0.04%) | 5.90350 | 5.88720 - 5.90920 | 1.2944 times | Thu 12 March 2026 | 5.90380 (0.04%) | 5.90050 | 5.89320 - 5.91030 | 0.1246 times | Wed 11 March 2026 | 5.90150 (0.32%) | 5.88230 | 5.86380 - 5.90310 | 1.4799 times | Tue 10 March 2026 | 5.88260 (-0.13%) | 5.89020 | 5.87910 - 5.89560 | 1.5017 times | Mon 09 March 2026 | 5.89030 (0.23%) | 5.87620 | 5.86820 - 5.89570 | 1.3718 times | Fri 06 March 2026 | 5.87670 (0.33%) | 5.85720 | 5.85620 - 5.88280 | 0 times | Thu 05 March 2026 | 5.85720 (0.07%) | 5.85290 | 5.84740 - 5.86310 | 0.0331 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 5.85 and 5.9
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.8891333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.87360 (-0.47%) | 5.90120 | 5.87050 - 5.92330 | 1.2848 times | Fri 13 March 2026 | 5.90130 (0.42%) | 5.87620 | 5.86380 - 5.91030 | 1.7543 times | Fri 06 March 2026 | 5.87670 (1.08%) | 5.81320 | 5.80240 - 5.88280 | 0.9897 times | Fri 27 February 2026 | 5.81370 (-0.31%) | 5.83170 | 5.79880 - 5.85080 | 1.4968 times | Fri 20 February 2026 | 5.83160 (-0.45%) | 5.85950 | 5.81770 - 5.86030 | 0.7299 times | Fri 13 February 2026 | 5.85790 (0%) | 5.84200 | 5.83780 - 5.85930 | 0 times | Fri 13 February 2026 | 5.85790 (-0.15%) | 5.86620 | 5.82750 - 5.86620 | 0.4058 times | Fri 06 February 2026 | 5.86660 (-0.29%) | 5.88120 | 5.83830 - 5.91560 | 1.1362 times | Fri 30 January 2026 | 5.88370 (0.15%) | 5.87470 | 5.85360 - 5.89320 | 1.2479 times | Fri 23 January 2026 | 5.87500 (0.11%) | 5.87040 | 5.82510 - 5.88360 | 0.9546 times | Fri 16 January 2026 | 5.86860 (0.07%) | 5.86450 | 5.85630 - 5.88260 | 1.0923 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.84 and 5.96
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.8664333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.87360 (1.03%) | 5.81320 | 5.80240 - 5.92330 | 1.8853 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 1.7635 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 2.3772 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.9779 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 1.7199 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.2727 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0035 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times | Mon 30 June 2025 | 5.92330 (-1.46%) | 6.00270 | 5.87490 - 6.01140 | 0 times | Fri 30 May 2025 | 6.01130 (2.81%) | 5.85730 | 5.83270 - 6.07330 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.9 | 5.89 |
| 12 day EMA | 5.88 | 5.88 | 5.88 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.86 | 5.86 | 5.86 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.9 | 5.9 |
| 12 day SMA | 5.89 | 5.89 | 5.88 |
| 20 day SMA | 5.87 | 5.86 | 5.86 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.84 | 5.83 | 5.83 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.