Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.02 and 6.04
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.0387333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.03310 (-0.28%) | 6.05040 | 6.03120 - 6.05190 | 0.8923 times | Wed 17 June 2026 | 6.04990 (0.03%) | 6.04780 | 6.04380 - 6.05430 | 1.4148 times | Tue 16 June 2026 | 6.04790 (-0.18%) | 6.05870 | 6.04560 - 6.06210 | 1.4016 times | Mon 15 June 2026 | 6.05860 (-0.16%) | 6.07690 | 6.05360 - 6.09400 | 0.9025 times | Fri 12 June 2026 | 6.06830 (-0.01%) | 6.06790 | 6.06280 - 6.07340 | 0 times | Thu 11 June 2026 | 6.06880 (0.07%) | 6.06430 | 6.06300 - 6.07310 | 1.4081 times | Wed 10 June 2026 | 6.06470 (-0.11%) | 6.07180 | 6.06300 - 6.07580 | 0.1571 times | Tue 09 June 2026 | 6.07140 (0.14%) | 6.06310 | 6.06100 - 6.07380 | 0.8974 times | Mon 08 June 2026 | 6.06320 (-0.18%) | 6.07260 | 6.05980 - 6.07390 | 1.5979 times | Fri 05 June 2026 | 6.07390 (-0.04%) | 6.07640 | 6.06700 - 6.08140 | 1.3285 times | Thu 04 June 2026 | 6.07650 (-0.06%) | 6.08000 | 6.07380 - 6.08390 | 0.678 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6 and 6.06
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0527666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.03310 (-0.58%) | 6.07690 | 6.03120 - 6.09400 | 1.1454 times | Fri 12 June 2026 | 6.06830 (-0.09%) | 6.07260 | 6.05980 - 6.07580 | 1.0086 times | Fri 05 June 2026 | 6.07390 (0.23%) | 6.06380 | 6.05670 - 6.09170 | 1.3256 times | Fri 29 May 2026 | 6.06010 (-0.25%) | 6.07290 | 6.04300 - 6.07600 | 0.6176 times | Fri 22 May 2026 | 6.07510 (2.74%) | 5.96710 | 5.95170 - 6.08120 | 1.2383 times | Fri 15 May 2026 | 5.91290 (-2.82%) | 6.02140 | 5.91290 - 6.02190 | 1.1213 times | Thu 07 May 2026 | 6.08430 (-0.13%) | 6.06670 | 6.05620 - 6.10350 | 0.3049 times | Wed 06 May 2026 | 6.09210 (1.03%) | 6.02070 | 5.98960 - 6.10350 | 0.7778 times | Fri 01 May 2026 | 6.03000 (2.64%) | 5.87140 | 5.86780 - 6.04080 | 0.8975 times | Fri 24 April 2026 | 5.87470 (0.3%) | 5.85260 | 5.84830 - 5.88450 | 1.563 times | Fri 17 April 2026 | 5.85720 (0.21%) | 5.83930 | 5.83490 - 5.86420 | 1.0025 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6 and 6.06
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.0527666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.03310 (-0.45%) | 6.06380 | 6.03120 - 6.09400 | 1.1501 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.4308 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.4481 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.5343 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.9642 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.2997 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.0814 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.9404 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.1491 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0019 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.06 |
| 12 day EMA | 6.05 | 6.05 | 6.05 |
| 20 day EMA | 6.03 | 6.03 | 6.03 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.06 |
| 12 day SMA | 6.06 | 6.07 | 6.07 |
| 20 day SMA | 6.06 | 6.06 | 6.06 |
| 35 day SMA | 6.05 | 6.04 | 6.04 |
| 50 day SMA | 5.99 | 5.99 | 5.98 |
| 100 day SMA | 5.93 | 5.93 | 5.92 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.