Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.13 and 6.15
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1338 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.13810 (0.22%) | 6.12410 | 6.12230 - 6.14100 | 0 times | Thu 17 September 2026 | 6.12460 (-0.28%) | 6.14120 | 6.11450 - 6.14380 | 1.622 times | Wed 16 September 2026 | 6.14180 (0%) | 6.14080 | 6.13200 - 6.14700 | 0.8101 times | Tue 15 September 2026 | 6.14150 (-0.03%) | 6.14290 | 6.13320 - 6.14740 | 1.0691 times | Mon 14 September 2026 | 6.14310 (0.25%) | 6.12820 | 6.12630 - 6.14410 | 1.8825 times | Fri 11 September 2026 | 6.12760 (0.25%) | 6.11280 | 6.11030 - 6.12980 | 0 times | Thu 10 September 2026 | 6.11260 (-0.08%) | 6.11720 | 6.11140 - 6.11970 | 1.1312 times | Wed 09 September 2026 | 6.11750 (-0%) | 6.11790 | 6.10960 - 6.12180 | 1.0235 times | Tue 08 September 2026 | 6.11780 (0.12%) | 6.11730 | 6.11310 - 6.12660 | 0.9788 times | Fri 04 September 2026 | 6.11050 (0.03%) | 6.10850 | 6.10680 - 6.11970 | 1.4828 times | Thu 03 September 2026 | 6.10850 (-0.11%) | 6.11590 | 6.09940 - 6.12310 | 1.1525 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.13 and 6.16
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.13810 (0.17%) | 6.12820 | 6.11450 - 6.14740 | 1.2028 times | Fri 11 September 2026 | 6.12760 (0.28%) | 6.11730 | 6.10960 - 6.12980 | 0.7001 times | Fri 04 September 2026 | 6.11050 (-0.53%) | 6.14480 | 6.09940 - 6.15980 | 1.3405 times | Fri 28 August 2026 | 6.14280 (0.08%) | 6.14040 | 6.12820 - 6.14720 | 1.1968 times | Fri 21 August 2026 | 6.13770 (0.23%) | 6.13570 | 6.11120 - 6.13910 | 1.0033 times | Fri 14 August 2026 | 6.12350 (0.11%) | 6.12730 | 6.11150 - 6.14170 | 1.1893 times | Fri 07 August 2026 | 6.11680 (-0.26%) | 6.13260 | 6.11220 - 6.13920 | 1.3352 times | Fri 31 July 2026 | 6.13250 (0.36%) | 6.11210 | 6.09970 - 6.14160 | 1.1593 times | Fri 24 July 2026 | 6.11060 (0%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Fri 24 July 2026 | 6.11060 (-0.71%) | 6.16740 | 6.10140 - 6.17720 | 0.8727 times | Fri 17 July 2026 | 6.15450 (0.13%) | 6.14750 | 6.12850 - 6.19800 | 1.475 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.12 and 6.17
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.1283 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.13810 (0.09%) | 6.13250 | 6.09940 - 6.14740 | 0.7217 times | Mon 31 August 2026 | 6.13270 (0%) | 6.13260 | 6.11120 - 6.15980 | 1.0724 times | Fri 31 July 2026 | 6.13250 (0.79%) | 6.08430 | 6.07970 - 6.19800 | 1.2329 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.2476 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.0558 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.0686 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.1323 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.7116 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 0.9592 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 0.798 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.6939 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.13 | 6.13 |
| 12 day EMA | 6.13 | 6.13 | 6.13 |
| 20 day EMA | 6.14 | 6.14 | 6.14 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.14 | 6.13 |
| 12 day SMA | 6.12 | 6.12 | 6.12 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.1 | 6.09 | 6.09 |
| 150 day SMA | 6.02 | 6.02 | 6.01 |
| 200 day SMA | 5.98 | 5.97 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.