Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.12 and 6.14
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1387333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.13740 (-0.14%) | 6.14750 | 6.12850 - 6.15030 | 0.5946 times | Fri 10 July 2026 | 6.14630 (0.08%) | 6.14140 | 6.13880 - 6.14970 | 0.6994 times | Thu 09 July 2026 | 6.14160 (0.05%) | 6.13790 | 6.13060 - 6.14610 | 0.5956 times | Wed 08 July 2026 | 6.13840 (0.18%) | 6.12610 | 6.11950 - 6.14260 | 1.348 times | Tue 07 July 2026 | 6.12750 (0.07%) | 6.12310 | 6.12090 - 6.13300 | 1.376 times | Mon 06 July 2026 | 6.12310 (0.16%) | 6.10320 | 6.08400 - 6.12400 | 1.2145 times | Thu 02 July 2026 | 6.11310 (0.22%) | 6.09930 | 6.09790 - 6.12430 | 1.3885 times | Wed 01 July 2026 | 6.09940 (0.24%) | 6.08430 | 6.07970 - 6.10310 | 0.6471 times | Tue 30 June 2026 | 6.08450 (0.02%) | 6.08370 | 6.07990 - 6.09350 | 0.7811 times | Mon 29 June 2026 | 6.08350 (0.15%) | 6.07390 | 6.07070 - 6.08710 | 1.3551 times | Fri 26 June 2026 | 6.07450 (0%) | 6.07470 | 6.05810 - 6.07900 | 0.0266 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.12 and 6.14
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1387333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.13740 (-0.14%) | 6.14750 | 6.12850 - 6.15030 | 0.1478 times | Fri 10 July 2026 | 6.14630 (0.54%) | 6.10320 | 6.08400 - 6.14970 | 1.3007 times | Thu 02 July 2026 | 6.11310 (0.64%) | 6.07390 | 6.07070 - 6.12430 | 1.0369 times | Fri 26 June 2026 | 6.07450 (0.69%) | 6.04310 | 6.02210 - 6.09930 | 1.0951 times | Thu 18 June 2026 | 6.03310 (-0.58%) | 6.07690 | 6.03120 - 6.09400 | 1.1388 times | Fri 12 June 2026 | 6.06830 (-0.09%) | 6.07260 | 6.05980 - 6.07580 | 1.0028 times | Fri 05 June 2026 | 6.07390 (0.23%) | 6.06380 | 6.05670 - 6.09170 | 1.3179 times | Fri 29 May 2026 | 6.06010 (-0.25%) | 6.07290 | 6.04300 - 6.07600 | 0.614 times | Fri 22 May 2026 | 6.07510 (2.74%) | 5.96710 | 5.95170 - 6.08120 | 1.2312 times | Fri 15 May 2026 | 5.91290 (-2.82%) | 6.02140 | 5.91290 - 6.02190 | 1.1148 times | Thu 07 May 2026 | 6.08430 (-0.13%) | 6.06670 | 6.05620 - 6.10350 | 0.3031 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.11 and 6.18
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1224666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.13740 (0.87%) | 6.08430 | 6.07970 - 6.15030 | 0.5807 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.511 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.2788 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.2943 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.3714 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.8618 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.1617 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 0.9665 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.8405 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.1333 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0017 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.14 | 6.13 |
| 12 day EMA | 6.12 | 6.12 | 6.11 |
| 20 day EMA | 6.1 | 6.1 | 6.09 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.14 | 6.13 |
| 12 day SMA | 6.11 | 6.11 | 6.1 |
| 20 day SMA | 6.09 | 6.09 | 6.08 |
| 35 day SMA | 6.08 | 6.08 | 6.08 |
| 50 day SMA | 6.07 | 6.06 | 6.05 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 5.93 | 5.92 | 5.92 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.