Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.03 and 6.12
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0445333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.06690 (0.93%) | 6.01060 | 5.98960 - 6.07710 | 1.3909 times | Mon 04 May 2026 | 6.01100 (-0.32%) | 6.02070 | 6.00750 - 6.02980 | 1.2269 times | Fri 01 May 2026 | 6.03000 (-0.03%) | 6.03180 | 6.02160 - 6.04080 | 1.0934 times | Thu 30 April 2026 | 6.03170 (2.41%) | 5.89000 | 5.88910 - 6.03760 | 1.2202 times | Wed 29 April 2026 | 5.88960 (0.14%) | 5.88110 | 5.87640 - 5.89100 | 0.1227 times | Tue 28 April 2026 | 5.88140 (0.1%) | 5.87600 | 5.87020 - 5.88600 | 0.0901 times | Mon 27 April 2026 | 5.87580 (0.02%) | 5.87140 | 5.86780 - 5.88530 | 1.1209 times | Fri 24 April 2026 | 5.87470 (0.1%) | 5.86860 | 5.86440 - 5.87650 | 1.0133 times | Thu 23 April 2026 | 5.86880 (-0.05%) | 5.87150 | 5.86680 - 5.88450 | 1.3035 times | Wed 22 April 2026 | 5.87190 (0.14%) | 5.86410 | 5.85900 - 5.87550 | 1.4179 times | Tue 21 April 2026 | 5.86360 (0.14%) | 5.85500 | 5.84830 - 5.86380 | 1.3088 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.03 and 6.12
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0445333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.06690 (0.61%) | 6.02070 | 5.98960 - 6.07710 | 0.6483 times | Fri 01 May 2026 | 6.03000 (2.64%) | 5.87140 | 5.86780 - 6.04080 | 0.9032 times | Fri 24 April 2026 | 5.87470 (0.3%) | 5.85260 | 5.84830 - 5.88450 | 1.5729 times | Fri 17 April 2026 | 5.85720 (0.21%) | 5.83930 | 5.83490 - 5.86420 | 1.0089 times | Fri 10 April 2026 | 5.84490 (0.05%) | 5.83930 | 5.82960 - 5.86470 | 0.771 times | Thu 02 April 2026 | 5.84210 (-0.54%) | 5.87280 | 5.83160 - 5.87830 | 0.9451 times | Fri 27 March 2026 | 5.87390 (0.01%) | 5.86970 | 5.86820 - 5.91220 | 1.012 times | Fri 20 March 2026 | 5.87360 (-0.47%) | 5.90120 | 5.87050 - 5.92330 | 1.0009 times | Fri 13 March 2026 | 5.90130 (0.42%) | 5.87620 | 5.86380 - 5.91030 | 1.3667 times | Fri 06 March 2026 | 5.87670 (1.08%) | 5.81320 | 5.80240 - 5.88280 | 0.7711 times | Fri 27 February 2026 | 5.81370 (-0.31%) | 5.83170 | 5.79880 - 5.85080 | 1.1661 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.03 and 6.12
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.0445333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.06690 (0.58%) | 6.03180 | 5.98960 - 6.07710 | 0.3909 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.8755 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.9872 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 1.2488 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.6834 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.4006 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 1.2179 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.1931 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0025 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.98 | 5.96 |
| 12 day EMA | 5.95 | 5.93 | 5.91 |
| 20 day EMA | 5.92 | 5.9 | 5.89 |
| 35 day EMA | 5.9 | 5.89 | 5.88 |
| 50 day EMA | 5.9 | 5.89 | 5.88 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.97 | 5.94 |
| 12 day SMA | 5.93 | 5.91 | 5.9 |
| 20 day SMA | 5.9 | 5.89 | 5.88 |
| 35 day SMA | 5.89 | 5.88 | 5.88 |
| 50 day SMA | 5.88 | 5.87 | 5.87 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.