login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.86076666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.86060 (-0.06%)	0.86120	0.86050 - 0.86120	1.8848 times
Tue 04 August 2026	0.86110 (0%)	0.86110	0.86090 - 0.86110	1.9069 times
Mon 03 August 2026	0.86110 (0.02%)	0.86090	0.86080 - 0.86110	0.6243 times
Fri 31 July 2026	0.86090 (-0.05%)	0.86130	0.86090 - 0.86160	0.8551 times
Thu 30 July 2026	0.86130 (-0.17%)	0.86280	0.86130 - 0.86280	1.0167 times
Wed 29 July 2026	0.86280 (-0.09%)	0.86360	0.86270 - 0.86360	0.7821 times
Tue 28 July 2026	0.86360 (0.09%)	0.86280	0.86280 - 0.86360	1.847 times
Mon 27 July 2026	0.86280 (-0.08%)	0.86360	0.86280 - 0.86360	1.0832 times
Fri 24 July 2026	0.86350 (0%)	0.86380	0.86330 - 0.86380	0 times
Fri 24 July 2026	0.86350 (-0.03%)	0.86380	0.86330 - 0.86380	0 times
Thu 23 July 2026	0.86380 (-0.01%)	0.86390	0.86370 - 0.86390	0.7404 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.86
Weekly Target 4	0.86
Weekly Target 5	0.86076666666667

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.86060 (-0.03%)	0.86090	0.86050 - 0.86120	0.8457 times
Fri 31 July 2026	0.86090 (-0.3%)	0.86360	0.86090 - 0.86360	1.0693 times
Fri 24 July 2026	0.86350 (0%)	0.86380	0.86330 - 0.86380	0 times
Fri 24 July 2026	0.86350 (-0.05%)	0.86390	0.86280 - 0.86400	0.8192 times
Fri 17 July 2026	0.86390 (-0.06%)	0.86440	0.86330 - 0.86520	1.43 times
Fri 10 July 2026	0.86440 (-0.15%)	0.86560	0.86430 - 0.86820	1.4265 times
Thu 02 July 2026	0.86570 (-0.14%)	0.86690	0.86560 - 0.86700	1.1038 times
Fri 26 June 2026	0.86690 (0.36%)	0.86380	0.86340 - 0.86770	1.1427 times
Thu 18 June 2026	0.86380 (-0.05%)	0.86430	0.86210 - 0.86440	1.1699 times
Fri 12 June 2026	0.86420 (0.07%)	0.86360	0.86320 - 0.86580	0.9929 times
Fri 05 June 2026	0.86360 (0.02%)	0.86350	0.86280 - 0.86480	1.4664 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Monthly Target 1	0.86
Monthly Target 2	0.86
Monthly Target 3	0.86
Monthly Target 4	0.86
Monthly Target 5	0.86076666666667

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.86060 (-0.03%)	0.86090	0.86050 - 0.86120	0.2046 times
Fri 31 July 2026	0.86090 (-0.62%)	0.86630	0.86090 - 0.86820	1.2751 times
Tue 30 June 2026	0.86630 (0.34%)	0.86350	0.86210 - 0.86770	1.2947 times
Fri 29 May 2026	0.86340 (-0.95%)	0.87170	0.86340 - 0.87200	1.1694 times
Thu 30 April 2026	0.87170 (-0.89%)	0.87960	0.86980 - 0.87970	1.2182 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.2659 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	0.7737 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	1.1037 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	0.931 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	0.7636 times
Fri 31 October 2025	0.91600 (0.13%)	0.91480	0.91350 - 0.92380	1.2222 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.87
150 day DMA	0.88
200 day DMA	0.88

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.86	0.86	0.86
35 day EMA	0.87	0.87	0.87
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.87	0.87	0.87
150 day SMA	0.88	0.88	0.88
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme