HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86
Daily Target 40.86
Daily Target 50.86323333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.86380 (0.16%) 0.86240 0.86210 - 0.86380 0.8656 times
Wed 17 June 2026 0.86240 (-0.03%) 0.86270 0.86230 - 0.86280 1.4845 times
Tue 16 June 2026 0.86270 (-0.02%) 0.86290 0.86260 - 0.86320 1.4925 times
Mon 15 June 2026 0.86290 (-0.15%) 0.86430 0.86290 - 0.86440 0.8586 times
Fri 12 June 2026 0.86420 (-0.06%) 0.86470 0.86420 - 0.86490 0 times
Thu 11 June 2026 0.86470 (0.05%) 0.86430 0.86420 - 0.86480 1.4804 times
Wed 10 June 2026 0.86430 (0.01%) 0.86420 0.86410 - 0.86430 0.1494 times
Tue 09 June 2026 0.86420 (0.09%) 0.86340 0.86330 - 0.86580 0.8816 times
Mon 08 June 2026 0.86340 (-0.02%) 0.86360 0.86320 - 0.86360 1.4784 times
Fri 05 June 2026 0.86360 (-0.13%) 0.86460 0.86350 - 0.86480 1.3089 times
Thu 04 June 2026 0.86470 (0.1%) 0.86390 0.86380 - 0.86470 0.677 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Weekly Target 10.86
Weekly Target 20.86
Weekly Target 30.86
Weekly Target 40.86343333333333
Weekly Target 50.87

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.86380 (-0.05%) 0.86430 0.86210 - 0.86440 1.0622 times
Fri 12 June 2026 0.86420 (0.07%) 0.86360 0.86320 - 0.86580 0.9015 times
Fri 05 June 2026 0.86360 (0.02%) 0.86350 0.86280 - 0.86480 1.3314 times
Fri 29 May 2026 0.86340 (-0.44%) 0.86730 0.86340 - 0.86730 0.5468 times
Fri 22 May 2026 0.86720 (-0.28%) 0.86970 0.86710 - 0.87010 1.1925 times
Fri 15 May 2026 0.86960 (0.14%) 0.86800 0.86620 - 0.86970 1.2459 times
Thu 07 May 2026 0.86840 (-0.12%) 0.87170 0.86840 - 0.87180 0.3019 times
Wed 06 May 2026 0.86940 (-0.24%) 0.87150 0.86930 - 0.87200 0.8097 times
Fri 01 May 2026 0.87150 (-0.11%) 0.87250 0.87050 - 0.87310 1.0085 times
Fri 24 April 2026 0.87250 (0.23%) 0.87050 0.87030 - 0.87260 1.5997 times
Fri 17 April 2026 0.87050 (-0.16%) 0.87170 0.86980 - 0.87240 1.0712 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.86 and 0.87

Monthly Target 10.86
Monthly Target 20.86
Monthly Target 30.8639
Monthly Target 40.87
Monthly Target 50.87

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.86380 (0.05%) 0.86350 0.86210 - 0.86580 0.8998 times
Fri 29 May 2026 0.86340 (-0.95%) 0.87170 0.86340 - 0.87200 1.1983 times
Thu 30 April 2026 0.87170 (-0.89%) 0.87960 0.86980 - 0.87970 1.2483 times
Tue 31 March 2026 0.87950 (0.33%) 0.87680 0.87660 - 0.88840 1.2972 times
Fri 27 February 2026 0.87660 (-1.47%) 0.89010 0.87430 - 1.01900 0.7928 times
Fri 30 January 2026 0.88970 (-1.01%) 0.89860 0.88950 - 0.89870 1.1309 times
Wed 31 December 2025 0.89880 (-1.1%) 0.90880 0.89870 - 0.90910 0.954 times
Fri 28 November 2025 0.90880 (-0.79%) 0.92280 0.90870 - 0.92320 0.7825 times
Fri 31 October 2025 0.91600 (0.13%) 0.91480 0.91350 - 0.92380 1.2524 times
Tue 30 September 2025 0.91480 (0.02%) 0.91460 0.91330 - 0.91730 0.4437 times
Fri 29 August 2025 0.91460 (-0.29%) 0.91430 0.91390 - 0.92190 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.86
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.88
150 day DMA 0.88
200 day DMA 0.89

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Hong Kong HKDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.860.860.86
20 day SMA0.860.860.86
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.880.880.88
150 day SMA0.880.890.89
200 day SMA0.890.890.89
Back to top | Use Dark Theme