login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.89 and 0.89

Daily Target 1	0.89
Daily Target 2	0.89
Daily Target 3	0.89
Daily Target 4	0.89
Daily Target 5	0.89146666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.89140 (-0.02%)	0.89160	0.89130 - 0.89170	0.9158 times
Tue 27 January 2026	0.89160 (-0.03%)	0.89190	0.89130 - 0.89190	1.7349 times
Mon 26 January 2026	0.89190 (-0.28%)	0.89460	0.89180 - 0.89480	0.9158 times
Fri 23 January 2026	0.89440 (0%)	0.89440	0.89420 - 0.89450	1.515 times
Thu 22 January 2026	0.89440 (0.15%)	0.89310	0.89290 - 0.89450	0.932 times
Wed 21 January 2026	0.89310 (0.06%)	0.89250	0.89250 - 0.89320	0.6214 times
Tue 20 January 2026	0.89260 (-0.12%)	0.89380	0.89250 - 0.89380	0.7238 times
Fri 16 January 2026	0.89370 (0.03%)	0.89340	0.89310 - 0.89380	1.6581 times
Thu 15 January 2026	0.89340 (-0.1%)	0.89430	0.89340 - 0.89470	0.3072 times
Wed 14 January 2026	0.89430 (-0.02%)	0.89450	0.89430 - 0.89510	0.6761 times
Tue 13 January 2026	0.89450 (0.01%)	0.89440	0.89370 - 0.89450	1.2125 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.89 and 0.89

Weekly Target 1	0.89
Weekly Target 2	0.89
Weekly Target 3	0.89
Weekly Target 4	0.8925
Weekly Target 5	0.9

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.89140 (-0.34%)	0.89460	0.89130 - 0.89480	0.8058 times
Fri 23 January 2026	0.89440 (0.08%)	0.89380	0.89250 - 0.89450	0.8568 times
Fri 16 January 2026	0.89370 (-0.16%)	0.89520	0.89310 - 0.89530	1.0808 times
Fri 09 January 2026	0.89510 (-0.28%)	0.89770	0.89510 - 0.89870	1.4481 times
Fri 02 January 2026	0.89760 (-0.75%)	0.90440	0.89760 - 0.90440	1.4478 times
Fri 26 December 2025	0.90440 (-0.04%)	0.90480	0.90360 - 0.90540	0.8694 times
Fri 19 December 2025	0.90480 (-0.15%)	0.90620	0.90470 - 0.90660	1.0797 times
Fri 12 December 2025	0.90620 (-0.22%)	0.90820	0.90620 - 0.90910	0.0552 times
Fri 05 December 2025	0.90820 (-0.07%)	0.90880	0.90740 - 0.90890	0.9612 times
Fri 28 November 2025	0.90880 (-0.47%)	0.91320	0.90870 - 0.91380	1.3952 times
Fri 21 November 2025	0.91310 (-0.03%)	0.91350	0.91220 - 0.92320	0.5955 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.89 and 0.9

Monthly Target 1	0.89
Monthly Target 2	0.89
Monthly Target 3	0.8938
Monthly Target 4	0.9
Monthly Target 5	0.9

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.89140 (-0.82%)	0.89860	0.89130 - 0.89870	2.3791 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	2.1181 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	1.7373 times
Fri 31 October 2025	0.91600 (0.13%)	0.91480	0.91350 - 0.92380	2.7805 times
Tue 30 September 2025	0.91480 (0.02%)	0.91460	0.91330 - 0.91730	0.985 times
Fri 29 August 2025	0.91460 (-0.29%)	0.91430	0.91390 - 0.92190	0 times
Thu 31 July 2025	0.91730 (0.52%)	0.91370	0.91130 - 0.91730	0 times
Mon 30 June 2025	0.91260 (-0.67%)	0.91860	0.91210 - 0.91860	0 times
Fri 30 May 2025	0.91880 (-2.01%)	0.93700	0.91840 - 0.93830	0 times
Wed 30 April 2025	0.93760 (0.5%)	0.93380	0.50570 - 0.94750	0 times
Mon 31 March 2025	0.93290 (-0.37%)	0.93650	0.93010 - 0.96710	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.89
20 day DMA	0.89
35 day DMA	0.9
50 day DMA	0.9
100 day DMA	0.91
150 day DMA	0.91
200 day DMA	0.91

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.9	0.9
12 day EMA	0.91	0.91	0.91
20 day EMA	0.91	0.91	0.91
35 day EMA	0.91	0.91	0.91
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.89
12 day SMA	0.89	0.89	0.89
20 day SMA	0.89	0.9	0.9
35 day SMA	0.9	0.9	0.9
50 day SMA	0.9	0.9	0.9
100 day SMA	0.91	0.91	0.91
150 day SMA	0.91	0.91	0.91
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme