login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.85 and 0.85

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.85
Daily Target 4	0.85416666666667
Daily Target 5	0.86

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.85370 (-0.14%)	0.85490	0.85370 - 0.85510	0 times
Thu 17 September 2026	0.85490 (0%)	0.85490	0.85470 - 0.85500	1.6911 times
Wed 16 September 2026	0.85490 (-0.08%)	0.85560	0.85490 - 0.85560	0.8311 times
Tue 15 September 2026	0.85560 (0.04%)	0.85530	0.85520 - 0.85560	0.9839 times
Mon 14 September 2026	0.85530 (-0.01%)	0.85540	0.85520 - 0.85540	1.79 times
Fri 11 September 2026	0.85540 (0.01%)	0.85530	0.85510 - 0.85540	0 times
Thu 10 September 2026	0.85530 (-0.05%)	0.85570	0.85520 - 0.85590	1.0928 times
Wed 09 September 2026	0.85570 (-0.01%)	0.85580	0.85560 - 0.85580	1.0402 times
Tue 08 September 2026	0.85580 (-0.02%)	0.85600	0.85580 - 0.85610	0.9876 times
Fri 04 September 2026	0.85600 (-0.12%)	0.85700	0.85590 - 0.85700	1.5834 times
Thu 03 September 2026	0.85700 (0.02%)	0.85680	0.85680 - 0.85710	1.243 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.85 and 0.85

Weekly Target 1	0.85
Weekly Target 2	0.85
Weekly Target 3	0.85
Weekly Target 4	0.85433333333333
Weekly Target 5	0.86

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.85370 (-0.2%)	0.85540	0.85370 - 0.85560	1.0772 times
Fri 11 September 2026	0.85540 (-0.07%)	0.85600	0.85510 - 0.85610	0.6347 times
Fri 04 September 2026	0.85600 (-0.23%)	0.85800	0.85590 - 0.85830	1.3506 times
Fri 28 August 2026	0.85800 (0.08%)	0.85740	0.85710 - 0.85810	1.331 times
Fri 21 August 2026	0.85730 (-0.23%)	0.85930	0.85710 - 0.86020	1.3201 times
Fri 14 August 2026	0.85930 (-0.09%)	0.86010	0.85930 - 0.86010	1.1029 times
Fri 07 August 2026	0.86010 (-0.09%)	0.86090	0.86000 - 0.86120	1.2572 times
Fri 31 July 2026	0.86090 (-0.3%)	0.86360	0.86090 - 0.86360	1.0907 times
Fri 24 July 2026	0.86350 (0%)	0.86380	0.86330 - 0.86380	0 times
Fri 24 July 2026	0.86350 (-0.05%)	0.86390	0.86280 - 0.86400	0.8356 times
Fri 17 July 2026	0.86390 (-0.06%)	0.86440	0.86330 - 0.86520	1.4586 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.85 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85
Monthly Target 3	0.8552
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.85370 (-0.51%)	0.85810	0.85370 - 0.85820	0.6557 times
Mon 31 August 2026	0.85810 (-0.33%)	0.86090	0.85710 - 0.86120	1.0939 times
Fri 31 July 2026	0.86090 (-0.62%)	0.86630	0.86090 - 0.86820	1.1648 times
Tue 30 June 2026	0.86630 (0.34%)	0.86350	0.86210 - 0.86770	1.1827 times
Fri 29 May 2026	0.86340 (-0.95%)	0.87170	0.86340 - 0.87200	1.0683 times
Thu 30 April 2026	0.87170 (-0.89%)	0.87960	0.86980 - 0.87970	1.1128 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.1564 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	0.7068 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	1.0082 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	0.8505 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	0.6976 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.87	0.87	0.87
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme