HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.87 and 0.87

Daily Target 10.87
Daily Target 20.87
Daily Target 30.87
Daily Target 40.87
Daily Target 50.87176666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.87170 (-0.02%) 0.87190 0.87160 - 0.87200 1.2791 times
Mon 04 May 2026 0.87190 (0.05%) 0.87150 0.87150 - 0.87200 1.3034 times
Fri 01 May 2026 0.87150 (-0.02%) 0.87170 0.87150 - 0.87180 1.1136 times
Thu 30 April 2026 0.87170 (-0.1%) 0.87260 0.87160 - 0.87310 1.2713 times
Wed 29 April 2026 0.87260 (0%) 0.87260 0.87240 - 0.87260 0.1153 times
Tue 28 April 2026 0.87260 (0.22%) 0.87070 0.87060 - 0.87260 0.1031 times
Mon 27 April 2026 0.87070 (-0.21%) 0.87250 0.87050 - 0.87260 1.2531 times
Fri 24 April 2026 0.87250 (0.11%) 0.87150 0.87120 - 0.87260 1.124 times
Thu 23 April 2026 0.87150 (0.02%) 0.87140 0.87130 - 0.87160 1.228 times
Wed 22 April 2026 0.87130 (0.02%) 0.87110 0.87100 - 0.87140 1.2089 times
Tue 21 April 2026 0.87110 (0.05%) 0.87070 0.87040 - 0.87120 1.28 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.87 and 0.87

Weekly Target 10.87
Weekly Target 20.87
Weekly Target 30.87
Weekly Target 40.87
Weekly Target 50.87173333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.87170 (0.02%) 0.87150 0.87150 - 0.87200 0.6564 times
Fri 01 May 2026 0.87150 (-0.11%) 0.87250 0.87050 - 0.87310 0.9803 times
Fri 24 April 2026 0.87250 (0.23%) 0.87050 0.87030 - 0.87260 1.555 times
Fri 17 April 2026 0.87050 (-0.16%) 0.87170 0.86980 - 0.87240 1.0413 times
Fri 10 April 2026 0.87190 (-0.76%) 0.87820 0.87180 - 0.87840 0.7723 times
Thu 02 April 2026 0.87860 (-0.43%) 0.88240 0.87670 - 0.88260 0.8816 times
Fri 27 March 2026 0.88240 (0.38%) 0.87910 0.87790 - 0.88330 1.0232 times
Fri 20 March 2026 0.87910 (-0.22%) 0.88110 0.87680 - 0.88840 1.0052 times
Fri 13 March 2026 0.88100 (-0.08%) 0.88200 0.87720 - 0.88400 1.3259 times
Fri 06 March 2026 0.88170 (0.58%) 0.87680 0.87660 - 0.88430 0.7589 times
Fri 27 February 2026 0.87660 (-0.85%) 0.88420 0.87430 - 0.88420 1.1741 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.87 and 0.87

Monthly Target 10.87
Monthly Target 20.87
Monthly Target 30.87
Monthly Target 40.87
Monthly Target 50.87173333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.87170 (0%) 0.87170 0.87150 - 0.87200 0.3232 times
Thu 30 April 2026 0.87170 (-0.89%) 0.87960 0.86980 - 0.87970 1.5287 times
Tue 31 March 2026 0.87950 (0.33%) 0.87680 0.87660 - 0.88840 1.5886 times
Fri 27 February 2026 0.87660 (-1.47%) 0.89010 0.87430 - 1.01900 0.9709 times
Fri 30 January 2026 0.88970 (-1.01%) 0.89860 0.88950 - 0.89870 1.385 times
Wed 31 December 2025 0.89880 (-1.1%) 0.90880 0.89870 - 0.90910 1.1683 times
Fri 28 November 2025 0.90880 (-0.79%) 0.92280 0.90870 - 0.92320 0.9583 times
Fri 31 October 2025 0.91600 (0.13%) 0.91480 0.91350 - 0.92380 1.5337 times
Tue 30 September 2025 0.91480 (0.02%) 0.91460 0.91330 - 0.91730 0.5433 times
Fri 29 August 2025 0.91460 (-0.29%) 0.91430 0.91390 - 0.92190 0 times
Thu 31 July 2025 0.91730 (0.52%) 0.91370 0.91130 - 0.91730 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.880.880.88
20 day EMA0.880.880.88
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Hong Kong HKDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.880.880.88
50 day SMA0.880.880.88
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme