login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.85 and 0.85

Daily Target 1	0.8491
Daily Target 2	0.85
Daily Target 3	0.85
Daily Target 4	0.85
Daily Target 5	0.85

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.84910 (0.01%)	0.84900	0.84900 - 0.84920	1.1534 times
Thu 29 October 2026	0.84900 (-0.08%)	0.84970	0.84890 - 0.84980	0.9589 times
Wed 28 October 2026	0.84970 (-0.05%)	0.85010	0.84970 - 0.85020	0.2435 times
Tue 27 October 2026	0.85010 (-0.01%)	0.85020	0.85000 - 0.85030	1.216 times
Mon 26 October 2026	0.85020 (-0.16%)	0.85150	0.85020 - 0.85150	0.0051 times
Fri 23 October 2026	0.85160 (-0.07%)	0.85220	0.85140 - 0.85220	0 times
Thu 22 October 2026	0.85220 (0.13%)	0.85110	0.85110 - 0.85220	2.5402 times
Wed 21 October 2026	0.85110 (0.02%)	0.85090	0.85090 - 0.85110	1.4899 times
Tue 20 October 2026	0.85090 (-0.2%)	0.85260	0.85080 - 0.85260	0.8946 times
Mon 19 October 2026	0.85260 (0%)	0.85260	0.85260 - 0.85270	1.4984 times
Fri 16 October 2026	0.85260 (-0.01%)	0.85270	0.85260 - 0.85270	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.85 and 0.85

Weekly Target 1	0.84983333333333
Weekly Target 2	0.85
Weekly Target 3	0.85
Weekly Target 4	0.85
Weekly Target 5	0.85

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.84910 (-0.29%)	0.85150	0.84890 - 0.85150	0.5095 times
Fri 23 October 2026	0.85160 (-0.12%)	0.85260	0.85080 - 0.85270	0.9149 times
Fri 16 October 2026	0.85260 (-0.01%)	0.85280	0.85260 - 0.85290	0.974 times
Fri 09 October 2026	0.85270 (-0.2%)	0.85440	0.85270 - 0.85450	1.3517 times
Fri 02 October 2026	0.85440 (-0.16%)	0.85580	0.85430 - 0.85590	0.9477 times
Fri 25 September 2026	0.85580 (0.25%)	0.85370	0.85330 - 0.85580	1.145 times
Fri 18 September 2026	0.85370 (-0.2%)	0.85540	0.85370 - 0.85560	1.0192 times
Fri 11 September 2026	0.85540 (-0.07%)	0.85600	0.85510 - 0.85610	0.6006 times
Fri 04 September 2026	0.85600 (-0.23%)	0.85800	0.85590 - 0.85830	1.278 times
Fri 28 August 2026	0.85800 (0.08%)	0.85740	0.85710 - 0.85810	1.2594 times
Fri 21 August 2026	0.85730 (-0.23%)	0.85930	0.85710 - 0.86020	1.2491 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.85 and 0.85

Monthly Target 1	0.85
Monthly Target 2	0.85
Monthly Target 3	0.85
Monthly Target 4	0.8509
Monthly Target 5	0.86

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.84910 (-0.63%)	0.85450	0.84890 - 0.85470	0.8386 times
Wed 30 September 2026	0.85450 (-0.42%)	0.85810	0.85330 - 0.85820	1.0625 times
Mon 31 August 2026	0.85810 (-0.33%)	0.86090	0.85710 - 0.86120	1.043 times
Fri 31 July 2026	0.86090 (-0.62%)	0.86630	0.86090 - 0.86820	1.1107 times
Tue 30 June 2026	0.86630 (0.34%)	0.86350	0.86210 - 0.86770	1.1277 times
Fri 29 May 2026	0.86340 (-0.95%)	0.87170	0.86340 - 0.87200	1.0186 times
Thu 30 April 2026	0.87170 (-0.89%)	0.87960	0.86980 - 0.87970	1.061 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.1027 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	0.6739 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	0.9613 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	0.8109 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.85
20 day DMA	0.85
35 day DMA	0.85
50 day DMA	0.85
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.87

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.85
12 day SMA	0.85	0.85	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.85	0.85	0.85
50 day SMA	0.85	0.85	0.85
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme