DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13 | Daily Target 1 | 0.13 | | Daily Target 2 | 0.13 | | Daily Target 3 | 0.13 | | Daily Target 4 | 0.13 | | Daily Target 5 | 0.1339 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
0.7938 times |
Thu 04 December 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
1.5594 times |
Wed 03 December 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
0.042 times |
Tue 02 December 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
1.5134 times |
Mon 01 December 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
0.0315 times |
Fri 28 November 2025 |
0.13390 (0%) |
0.13390 |
0.13380 - 0.13390 |
1.6888 times |
Wed 26 November 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
1.6373 times |
Tue 25 November 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
1.6073 times |
Mon 24 November 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
1.1266 times |
Fri 21 November 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
0 times |
Thu 20 November 2025 |
0.13390 (0%) |
0.13390 |
0.13380 - 0.13390 |
0.7107 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.13 | | Weekly Target 3 | 0.13 | | Weekly Target 4 | 0.13 | | Weekly Target 5 | 0.1339 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
1.0266 times |
Fri 28 November 2025 |
0.13390 (0%) |
0.13390 |
0.13380 - 0.13390 |
1.5789 times |
Fri 21 November 2025 |
0.13390 (0%) |
0.13390 |
0.13380 - 0.13390 |
0.6427 times |
Fri 14 November 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
0.7488 times |
Fri 07 November 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13400 |
0.6476 times |
Fri 31 October 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13400 |
0 times |
Fri 31 October 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13400 |
0.262 times |
Fri 24 October 2025 |
0.13390 (0%) |
0.13390 |
0.13380 - 0.13390 |
1.8972 times |
Fri 17 October 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13400 |
1.6119 times |
Fri 10 October 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13400 |
1.5843 times |
Fri 03 October 2025 |
0.13390 (-0.07%) |
0.13400 |
0.13390 - 0.13400 |
1.5644 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 0.13 | | Monthly Target 4 | 0.13 | | Monthly Target 5 | 0.1339 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.13390 (0%) |
0.13390 |
0.13390 - 0.13390 |
0.789 times |
Fri 28 November 2025 |
0.13390 (0%) |
0.13390 |
0.13380 - 0.13400 |
2.7806 times |
Fri 31 October 2025 |
0.13390 (-0.07%) |
0.13400 |
0.13380 - 0.13400 |
4.7557 times |
Tue 30 September 2025 |
0.13400 (0%) |
0.13400 |
0.13390 - 0.13400 |
1.6747 times |
Fri 29 August 2025 |
0.13400 (0%) |
0.13400 |
0.13390 - 0.13410 |
0 times |
Thu 31 July 2025 |
0.13400 (0%) |
0.13400 |
0.13390 - 0.13410 |
0 times |
Mon 30 June 2025 |
0.13400 (-0.07%) |
0.13410 |
0.13400 - 0.13410 |
0 times |
Fri 30 May 2025 |
0.13410 (0.07%) |
0.13400 |
0.13390 - 0.13410 |
0 times |
Wed 30 April 2025 |
0.13400 (0%) |
0.13400 |
0.13390 - 0.13410 |
0 times |
Mon 31 March 2025 |
0.13400 (-0.07%) |
0.13410 |
0.13400 - 0.13410 |
0 times |
Fri 28 February 2025 |
0.13410 (0.07%) |
0.13400 |
0.13390 - 0.13410 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKEUR
DMA (daily moving average) of Danish Krone DKKEUR
| DMA period | DMA value | | 5 day DMA | 0.13 | | 12 day DMA | 0.13 | | 20 day DMA | 0.13 | | 35 day DMA | 0.13 | | 50 day DMA | 0.13 | | 100 day DMA | 0.13 | | 150 day DMA | 0.13 | | 200 day DMA | 0.13 | EMA (exponential moving average) of Danish Krone DKKEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.13 | 0.13 | 0.13 | | 12 day EMA | 0.13 | 0.13 | 0.13 | | 20 day EMA | 0.13 | 0.13 | 0.13 | | 35 day EMA | 0.13 | 0.13 | 0.13 | | 50 day EMA | 0.13 | 0.13 | 0.13 |
SMA (simple moving average) of Danish Krone DKKEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.13 | 0.13 | 0.13 | | 12 day SMA | 0.13 | 0.13 | 0.13 | | 20 day SMA | 0.13 | 0.13 | 0.13 | | 35 day SMA | 0.13 | 0.13 | 0.13 | | 50 day SMA | 0.13 | 0.13 | 0.13 | | 100 day SMA | 0.13 | 0.13 | 0.13 | | 150 day SMA | 0.13 | 0.13 | 0.13 | | 200 day SMA | 0.13 | 0.13 | 0.13 |
|
|
