login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.1338

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.3322 times
Thu 29 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.9936 times
Wed 28 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.1543 times
Tue 27 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.1905 times
Mon 26 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.007 times
Fri 23 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times
Thu 22 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	2.5327 times
Wed 21 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.5542 times
Tue 20 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.7732 times
Mon 19 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.4622 times
Fri 16 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13383333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.5083 times
Fri 23 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.8738 times
Fri 16 October 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.7058 times
Fri 09 October 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3362 times
Fri 02 October 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.07 times
Fri 25 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.2643 times
Fri 18 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.8109 times
Fri 11 September 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.6821 times
Fri 04 September 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.3163 times
Fri 28 August 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.4324 times
Fri 21 August 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.0514 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.1338

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.13380 (0%)	0.13380	0.13370 - 0.13390	0.6777 times
Wed 30 September 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.9789 times
Mon 31 August 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.9578 times
Fri 31 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.112 times
Tue 30 June 2026	0.13380 (0%)	0.13380	0.13370 - 0.13390	1.1691 times
Fri 29 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0566 times
Thu 30 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0968 times
Tue 31 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.1997 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	0.7439 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.0076 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.789 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme