DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.1338

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.9432 times
Wed 17 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.4834 times
Tue 16 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.3518 times
Mon 15 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 0.8611 times
Fri 12 June 2026 0.13380 (0%) 0.13380 0.13370 - 0.13380 0 times
Thu 11 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.5451 times
Wed 10 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.0969 times
Tue 09 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.9348 times
Mon 08 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.4917 times
Fri 05 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.2919 times
Thu 04 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.6267 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13383333333333

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.06 times
Fri 12 June 2026 0.13380 (0%) 0.13380 0.13370 - 0.13380 0.9295 times
Fri 05 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.2771 times
Fri 29 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 0.5389 times
Fri 22 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.2175 times
Fri 15 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.2038 times
Thu 07 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.3402 times
Wed 06 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 0.7872 times
Fri 01 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.0011 times
Fri 24 April 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.6448 times
Fri 17 April 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.0648 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.1338

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.13380 (0%) 0.13380 0.13370 - 0.13390 0.8871 times
Fri 29 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.1835 times
Thu 30 April 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.2284 times
Tue 31 March 2026 0.13380 (0%) 0.13390 0.13370 - 0.13390 1.3437 times
Fri 27 February 2026 0.13380 (-0.07%) 0.13390 0.13380 - 0.13400 0.8332 times
Fri 30 January 2026 0.13390 (0%) 0.13390 0.13380 - 0.13400 1.1286 times
Wed 31 December 2025 0.13390 (0%) 0.13390 0.13380 - 0.13390 0.8838 times
Fri 28 November 2025 0.13390 (0%) 0.13390 0.13380 - 0.13400 0.7582 times
Fri 31 October 2025 0.13390 (-0.07%) 0.13400 0.13380 - 0.13400 1.2968 times
Tue 30 September 2025 0.13400 (0%) 0.13400 0.13390 - 0.13400 0.4567 times
Fri 29 August 2025 0.13400 (0%) 0.13400 0.13390 - 0.13410 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme