login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13383333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13390	0.8256 times
Thu 19 March 2026	0.13390 (0.07%)	0.13380	0.13380 - 0.13390	1.5103 times
Tue 17 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3488 times
Mon 16 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.9872 times
Fri 13 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3678 times
Thu 12 March 2026	0.13380 (0%)	0.13380	0.13370 - 0.13390	0.067 times
Wed 11 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.4316 times
Tue 10 March 2026	0.13380 (0%)	0.13390	0.13380 - 0.13390	0.8776 times
Mon 09 March 2026	0.13380 (0%)	0.13390	0.13380 - 0.13390	1.5841 times
Fri 06 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0 times
Thu 05 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.0211 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13383333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.4561 times
Fri 13 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.6605 times
Fri 06 March 2026	0.13380 (0%)	0.13390	0.13380 - 0.13390	1.0361 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13390	1.436 times
Fri 20 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.6156 times
Fri 13 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0 times
Fri 13 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.3713 times
Fri 06 February 2026	0.13390 (0%)	0.13390	0.13390 - 0.13400	1.2043 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13390 - 0.13400	1.2719 times
Fri 23 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.9483 times
Fri 16 January 2026	0.13390 (0.07%)	0.13380	0.13380 - 0.13390	0.9998 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.1338

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.5115 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	1.3202 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.7883 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	1.4003 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.2014 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	2.0548 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	0.7236 times
Fri 29 August 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Thu 31 July 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Mon 30 June 2025	0.13400 (-0.07%)	0.13410	0.13400 - 0.13410	0 times
Fri 30 May 2025	0.13410 (0.07%)	0.13400	0.13390 - 0.13410	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme