login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13383333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.2875 times
Fri 01 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0173 times
Thu 30 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.4845 times
Wed 29 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.0732 times
Tue 28 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.044 times
Mon 27 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.1479 times
Fri 24 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.1549 times
Thu 23 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3627 times
Wed 22 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.17 times
Tue 21 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.258 times
Mon 20 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.2433 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13383333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.3393 times
Fri 01 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.9928 times
Fri 24 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.6311 times
Fri 17 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.056 times
Fri 10 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.6085 times
Thu 02 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.7305 times
Fri 27 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.1584 times
Fri 20 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.2214 times
Fri 13 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.3929 times
Fri 06 March 2026	0.13380 (0%)	0.13390	0.13380 - 0.13390	0.8691 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13390	1.2046 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13383333333333

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.2055 times
Thu 30 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.5174 times
Tue 31 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.6597 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	1.0292 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.3941 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	1.0916 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	0.9366 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	1.6018 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	0.5641 times
Fri 29 August 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Thu 31 July 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme