login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.1339

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.13390 (0%)	0.13390	0.13390 - 0.13390	1.8131 times
Mon 26 January 2026	0.13390 (0%)	0.13390	0.13390 - 0.13390	1.0744 times
Fri 23 January 2026	0.13390 (0%)	0.13390	0.13390 - 0.13390	1.5219 times
Thu 22 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.9296 times
Wed 21 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.6749 times
Tue 20 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.7887 times
Fri 16 January 2026	0.13390 (0.07%)	0.13380	0.13380 - 0.13390	1.4465 times
Thu 15 January 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.1902 times
Wed 14 January 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.6264 times
Tue 13 January 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.9342 times
Mon 12 January 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.9304 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.1339

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.13390 (0%)	0.13390	0.13390 - 0.13390	0.7264 times
Fri 23 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.9849 times
Fri 16 January 2026	0.13390 (0.07%)	0.13380	0.13380 - 0.13390	1.0384 times
Fri 09 January 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13390	1.4348 times
Fri 02 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	1.3745 times
Fri 26 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.8072 times
Fri 19 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	1.1294 times
Fri 12 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.0356 times
Fri 05 December 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	0.9727 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	1.4961 times
Fri 21 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.609 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13386666666667

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	2.27 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	2.0119 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.7261 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	2.9523 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	1.0396 times
Fri 29 August 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Thu 31 July 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Mon 30 June 2025	0.13400 (-0.07%)	0.13410	0.13400 - 0.13410	0 times
Fri 30 May 2025	0.13410 (0.07%)	0.13400	0.13390 - 0.13410	0 times
Wed 30 April 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Mon 31 March 2025	0.13400 (-0.07%)	0.13410	0.13400 - 0.13410	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme