Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 10246.74 and 10869.31
| Daily Target 1 | 10142.98 |
| Daily Target 2 | 10350.5 |
| Daily Target 3 | 10765.5504 |
| Daily Target 4 | 10973.07 |
| Daily Target 5 | 11388.12 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10558.02730 (-3.72%) | 10967.23170 | 10558.02730 - 11180.59660 | 0.8413 times | Wed 17 June 2026 | 10965.52660 (-2.38%) | 11228.10980 | 10807.59040 - 11414.67240 | 1.5037 times | Tue 16 June 2026 | 11233.07130 (0.22%) | 11208.27760 | 11092.08130 - 11369.46670 | 1.5167 times | Mon 15 June 2026 | 11208.91750 (3.28%) | 11210.13300 | 11208.60080 - 11387.44190 | 0.9217 times | Fri 12 June 2026 | 10852.99410 (0.39%) | 10807.65320 | 10590.37000 - 10931.90250 | 0 times | Thu 11 June 2026 | 10810.34350 (7.61%) | 10034.92780 | 10008.88780 - 10836.19390 | 1.4424 times | Wed 10 June 2026 | 10045.40290 (-3.3%) | 10392.26140 | 10012.04440 - 10489.34790 | 0.1206 times | Tue 09 June 2026 | 10387.69490 (-4.55%) | 10881.34090 | 10387.69490 - 11003.76720 | 0.8694 times | Mon 08 June 2026 | 10882.65410 (0.11%) | 10906.02190 | 10682.93900 - 10999.32190 | 1.4745 times | Fri 05 June 2026 | 10870.33620 (-8.04%) | 11821.84490 | 10849.83990 - 11821.84490 | 1.3097 times | Thu 04 June 2026 | 11820.15260 (0.9%) | 11713.81660 | 11684.94340 - 11957.66300 | 0.7106 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10129.7 and 10986.35
| Weekly Target 1 | 9986.93 |
| Weekly Target 2 | 10272.48 |
| Weekly Target 3 | 10843.575666667 |
| Weekly Target 4 | 11129.12 |
| Weekly Target 5 | 11700.22 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 1.0204 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.8335 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.2642 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 1.029 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.1133 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.1058 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 11649.42480 | 11633.06690 - 12808.15660 | 0.3021 times | Wed 06 May 2026 | 12127.08430 (2.42%) | 11884.21330 | 11413.63760 - 12127.98910 | 0.7704 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 0.9919 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.5694 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.0354 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9151.79 and 11415.13
| Monthly Target 1 | 8683.04 |
| Monthly Target 2 | 9620.53 |
| Monthly Target 3 | 10946.381066667 |
| Monthly Target 4 | 11883.87 |
| Monthly Target 5 | 13209.72 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10558.02730 (-12.04%) | 12041.22810 | 10008.88780 - 12272.22810 | 0.8609 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.2731 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.2236 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.1764 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.7414 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.0617 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.9367 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8854 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.3496 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.4913 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10963.71 |
| 12 day DMA | 10945.78 |
| 20 day DMA | 11386.68 |
| 35 day DMA | 11823.77 |
| 50 day DMA | 11948.74 |
| 100 day DMA | 12378.12 |
| 150 day DMA | 11863.82 |
| 200 day DMA | 10628.45 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10854.88 | 11003.29 | 11022.17 |
| 12 day EMA | 11049.72 | 11139.09 | 11170.63 |
| 20 day EMA | 11290.51 | 11367.58 | 11409.88 |
| 35 day EMA | 11548.92 | 11607.26 | 11645.04 |
| 50 day EMA | 11838.66 | 11890.91 | 11928.66 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10963.71 | 11014.17 | 10830.15 |
| 12 day SMA | 10945.78 | 11060.99 | 11145.44 |
| 20 day SMA | 11386.68 | 11460.88 | 11503.22 |
| 35 day SMA | 11823.77 | 11850.41 | 11870.64 |
| 50 day SMA | 11948.74 | 11971.75 | 11994.67 |
| 100 day SMA | 12378.12 | 12437.95 | 12488.79 |
| 150 day SMA | 11863.82 | 11846.16 | 11824.96 |
| 200 day SMA | 10628.45 | 10603.83 | 10576.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.