Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 9268.95 and 9556.39
| Daily Target 1 | 9040.93 |
| Daily Target 2 | 9209.55 |
| Daily Target 3 | 9328.3616666667 |
| Daily Target 4 | 9496.98 |
| Daily Target 5 | 9615.8 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9378.16420 (2.45%) | 9163.68340 | 9159.74360 - 9447.17720 | 2.0718 times | Mon 03 August 2026 | 9154.32760 (0.45%) | 9190.19680 | 8883.07950 - 9194.92280 | 1.1545 times | Fri 31 July 2026 | 9112.96850 (-3.71%) | 9465.86300 | 9112.96850 - 9472.46000 | 0.9035 times | Thu 30 July 2026 | 9464.22500 (-0.64%) | 9523.45680 | 9238.64980 - 9566.80260 | 1.0641 times | Wed 29 July 2026 | 9524.81190 (1.94%) | 9359.24110 | 9324.59670 - 9626.01810 | 0.8019 times | Tue 28 July 2026 | 9343.93680 (-2.26%) | 9560.42340 | 9317.07360 - 9560.70050 | 2.0053 times | Mon 27 July 2026 | 9560.28860 (0.22%) | 9752.52330 | 9543.13360 - 9790.44160 | 1.1896 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Fri 24 July 2026 | 9538.88060 (1.09%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Thu 23 July 2026 | 9435.93950 (-2.84%) | 9724.76410 | 9402.54740 - 9772.46240 | 0.8094 times | Wed 22 July 2026 | 9711.26220 (1.13%) | 9602.67160 | 9601.86020 - 9869.81160 | 0.8746 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9130.62 and 9694.72
| Weekly Target 1 | 8672.04 |
| Weekly Target 2 | 9025.1 |
| Weekly Target 3 | 9236.1403 |
| Weekly Target 4 | 9589.2 |
| Weekly Target 5 | 9800.24 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9378.16420 (2.91%) | 9190.19680 | 8883.07950 - 9447.17720 | 0.611 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.1296 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.8575 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.4516 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.4045 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 1.0989 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.3922 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 1.131 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.9238 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.4012 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9130.62 and 9694.72
| Monthly Target 1 | 8672.04 |
| Monthly Target 2 | 9025.1 |
| Monthly Target 3 | 9236.1403 |
| Monthly Target 4 | 9589.2 |
| Monthly Target 5 | 9800.24 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9378.16420 (2.91%) | 9190.19680 | 8883.07950 - 9447.17720 | 0.1501 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.3207 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.3305 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.2557 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.2069 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.1604 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.7313 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.0472 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.9239 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8733 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.3312 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9326.9 |
| 12 day DMA | 9447.17 |
| 20 day DMA | 9412.36 |
| 35 day DMA | 9638.65 |
| 50 day DMA | 10162.74 |
| 100 day DMA | 11140.92 |
| 150 day DMA | 11910.02 |
| 200 day DMA | 11097.08 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9318.4 | 9288.52 | 9355.6 |
| 12 day EMA | 9386.16 | 9387.61 | 9430.01 |
| 20 day EMA | 9496.19 | 9508.61 | 9545.89 |
| 35 day EMA | 9866.56 | 9895.31 | 9938.93 |
| 50 day EMA | 10238.24 | 10273.33 | 10318.98 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9326.9 | 9320.05 | 9401.25 |
| 12 day SMA | 9447.17 | 9428.16 | 9422.19 |
| 20 day SMA | 9412.36 | 9418.15 | 9446.1 |
| 35 day SMA | 9638.65 | 9690.96 | 9739.49 |
| 50 day SMA | 10162.74 | 10215.44 | 10275.94 |
| 100 day SMA | 11140.92 | 11182.08 | 11230.24 |
| 150 day SMA | 11910.02 | 11922.68 | 11944.24 |
| 200 day SMA | 11097.08 | 11090.23 | 11083.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.