Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 16677.08 and 17855.49
| Daily Target 1 | 15746.91 |
| Daily Target 2 | 16428.83 |
| Daily Target 3 | 16925.327033333 |
| Daily Target 4 | 17607.24 |
| Daily Target 5 | 18103.74 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17110.74170 (3.45%) | 16544.58500 | 16243.41350 - 17421.82590 | 1.6449 times | Mon 26 January 2026 | 16540.29160 (3.06%) | 16266.72980 | 16034.58750 - 17964.55310 | 0.8918 times | Fri 23 January 2026 | 16049.55870 (4.78%) | 15326.49950 | 15326.49950 - 16049.55870 | 1.6357 times | Thu 22 January 2026 | 15317.21020 (5.37%) | 14525.09900 | 14430.44510 - 15317.21020 | 0.9333 times | Wed 21 January 2026 | 14537.09170 (-2.92%) | 14979.65070 | 14447.26370 - 15077.95670 | 0.5926 times | Tue 20 January 2026 | 14974.19180 (5.31%) | 14861.63870 | 14690.01310 - 15095.31820 | 0.7173 times | Fri 16 January 2026 | 14218.72780 (-1.5%) | 14449.41980 | 13895.54260 - 14533.70290 | 1.6022 times | Thu 15 January 2026 | 14434.68370 (-0.91%) | 14580.60640 | 13870.98760 - 14729.93810 | 0.246 times | Wed 14 January 2026 | 14567.15750 (4.41%) | 13954.86240 | 13954.86240 - 14763.58150 | 0.6064 times | Tue 13 January 2026 | 13952.53720 (4.95%) | 13302.84310 | 13289.86290 - 14143.49030 | 1.1297 times | Mon 12 January 2026 | 13293.97620 (5.35%) | 12894.58080 | 12894.58080 - 13591.69780 | 0.8987 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 16572.66 and 18502.63
| Weekly Target 1 | 15106.66 |
| Weekly Target 2 | 16108.7 |
| Weekly Target 3 | 17036.627433333 |
| Weekly Target 4 | 18038.67 |
| Weekly Target 5 | 18966.59 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17110.74170 (6.61%) | 16266.72980 | 16034.58750 - 17964.55310 | 0.5786 times | Fri 23 January 2026 | 16049.55870 (12.88%) | 14861.63870 | 14430.44510 - 16049.55870 | 0.8848 times | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 1.0226 times | Fri 09 January 2026 | 12619.28340 (10.73%) | 11549.42200 | 11549.42200 - 12930.39810 | 1.4291 times | Fri 02 January 2026 | 11396.34910 (-8.01%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.4286 times | Fri 26 December 2025 | 12389.01080 (16.95%) | 10633.00880 | 10633.00180 - 12389.01080 | 0.8914 times | Fri 19 December 2025 | 10593.02080 (9.65%) | 9666.18550 | 9662.95230 - 10608.78600 | 1.1061 times | Fri 12 December 2025 | 9660.70630 (6.64%) | 9079.96740 | 8962.59630 - 10058.68950 | 0.0477 times | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.0719 times | Fri 28 November 2025 | 8821.53590 (12.78%) | 7855.38350 | 7808.29690 - 8856.80250 | 1.5393 times | Fri 21 November 2025 | 7821.59440 (0%) | 7862.78890 | 7648.17100 - 8171.00220 | 0.8013 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 14179.21 and 20896.08
| Monthly Target 1 | 8724.13 |
| Monthly Target 2 | 12917.43 |
| Monthly Target 3 | 15440.993866667 |
| Monthly Target 4 | 19634.3 |
| Monthly Target 5 | 22157.86 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17110.74170 (52.82%) | 11383.39110 | 11247.68680 - 17964.55310 | 2.084 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 2.0242 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.9134 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.9166 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 1.0618 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times | Mon 31 March 2025 | 5109.07000 (8.89%) | 4708.34000 | 4675.24000 - 5206.08000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 15910.98 |
| 12 day DMA | 14801.29 |
| 20 day DMA | 13624.13 |
| 35 day DMA | 12167.41 |
| 50 day DMA | 11012.55 |
| 100 day DMA | 8994.65 |
| 150 day DMA | 7818.81 |
| 200 day DMA | 7054.38 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16110.91 | 15611.07 | 15146.53 |
| 12 day EMA | 14945.94 | 14552.48 | 14191.19 |
| 20 day EMA | 13968.17 | 13637.52 | 13332.1 |
| 35 day EMA | 12551.84 | 12283.44 | 12032.82 |
| 50 day EMA | 11240.89 | 11001.4 | 10775.42 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15910.98 | 15483.67 | 15019.36 |
| 12 day SMA | 14801.29 | 14378.3 | 14026.95 |
| 20 day SMA | 13624.13 | 13388.04 | 13121.75 |
| 35 day SMA | 12167.41 | 11931.29 | 11717.82 |
| 50 day SMA | 11012.55 | 10835.22 | 10662.58 |
| 100 day SMA | 8994.65 | 8878.77 | 8769.71 |
| 150 day SMA | 7818.81 | 7737.55 | 7660.48 |
| 200 day SMA | 7054.38 | 6994.2 | 6936.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.