Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 11179.98 and 11661.09
| Daily Target 1 | 11099.79 |
| Daily Target 2 | 11260.16 |
| Daily Target 3 | 11580.900933333 |
| Daily Target 4 | 11741.27 |
| Daily Target 5 | 12062.01 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11420.53100 (-3.55%) | 11884.21330 | 11420.53100 - 11901.64080 | 1.2323 times | Fri 01 May 2026 | 11840.78170 (1.47%) | 11670.96100 | 11436.37850 - 11978.73040 | 1.1382 times | Thu 30 April 2026 | 11668.76900 (1.55%) | 11493.09420 | 11452.42980 - 11742.72090 | 1.26 times | Wed 29 April 2026 | 11490.20330 (-1.57%) | 11678.58870 | 11405.47510 - 11785.06410 | 0.1084 times | Tue 28 April 2026 | 11673.68580 (-3.6%) | 12108.97690 | 11544.32810 - 12118.88840 | 0.1084 times | Mon 27 April 2026 | 12109.13470 (0.29%) | 11950.21600 | 11935.47020 - 12172.10690 | 1.2709 times | Fri 24 April 2026 | 12073.70620 (-0%) | 12071.14140 | 11873.20030 - 12196.09110 | 1.1483 times | Thu 23 April 2026 | 12073.79070 (-2.29%) | 12360.06990 | 11892.85620 - 12450.48910 | 1.2171 times | Wed 22 April 2026 | 12356.27740 (0.46%) | 12315.59350 | 12315.59350 - 12505.27440 | 1.2726 times | Tue 21 April 2026 | 12300.24920 (-3.11%) | 12693.12590 | 12091.59940 - 12700.33760 | 1.244 times | Mon 20 April 2026 | 12694.62580 (-1.21%) | 12566.43860 | 12562.66450 - 12779.61360 | 1.2659 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11179.98 and 11661.09
| Weekly Target 1 | 11099.79 |
| Weekly Target 2 | 11260.16 |
| Weekly Target 3 | 11580.900933333 |
| Weekly Target 4 | 11741.27 |
| Weekly Target 5 | 12062.01 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11420.53100 (-3.55%) | 11884.21330 | 11420.53100 - 11901.64080 | 0.3383 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 1.0668 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.6879 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.1136 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.848 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.8685 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 0.9827 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.0182 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.3297 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.7463 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.2068 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11141.43 and 11699.63
| Monthly Target 1 | 11048.4 |
| Monthly Target 2 | 11234.46 |
| Monthly Target 3 | 11606.597466667 |
| Monthly Target 4 | 11792.66 |
| Monthly Target 5 | 12164.8 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11420.53100 (-2.13%) | 11670.96100 | 11420.53100 - 11978.73040 | 0.208 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.5231 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.4645 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.9229 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.3217 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.166 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.1022 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.68 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.6116 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11618.79 |
| 12 day DMA | 12046.01 |
| 20 day DMA | 12117.75 |
| 35 day DMA | 11919.41 |
| 50 day DMA | 12424.61 |
| 100 day DMA | 12495.38 |
| 150 day DMA | 10924.22 |
| 200 day DMA | 9627.06 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11676.64 | 11804.67 | 11786.62 |
| 12 day EMA | 11883.31 | 11967.42 | 11990.44 |
| 20 day EMA | 11978.61 | 12037.33 | 12058.01 |
| 35 day EMA | 12194.57 | 12240.14 | 12263.65 |
| 50 day EMA | 12292.31 | 12327.88 | 12347.75 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11618.79 | 11756.51 | 11803.1 |
| 12 day SMA | 12046.01 | 12139.23 | 12204.85 |
| 20 day SMA | 12117.75 | 12128.37 | 12118.42 |
| 35 day SMA | 11919.41 | 11976.39 | 12023.63 |
| 50 day SMA | 12424.61 | 12439.21 | 12441.69 |
| 100 day SMA | 12495.38 | 12471.79 | 12443.98 |
| 150 day SMA | 10924.22 | 10892.89 | 10857.54 |
| 200 day SMA | 9627.06 | 9595.84 | 9562.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.