Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 10305.44 and 10701.86
| Daily Target 1 | 10009.77 |
| Daily Target 2 | 10204.7 |
| Daily Target 3 | 10406.183966667 |
| Daily Target 4 | 10601.12 |
| Daily Target 5 | 10802.6 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10399.63760 (1.91%) | 10211.61290 | 10211.25130 - 10607.66300 | 0 times | Thu 17 September 2026 | 10204.36990 (3.41%) | 9871.80400 | 9865.13260 - 10266.67450 | 1.773 times | Wed 16 September 2026 | 9867.61620 (-0.28%) | 9891.11770 | 9788.06600 - 10056.48610 | 0.8008 times | Tue 15 September 2026 | 9895.40700 (1.54%) | 9747.20030 | 9719.44810 - 9901.90310 | 1.0848 times | Mon 14 September 2026 | 9745.79900 (-1.56%) | 9817.02170 | 9656.06310 - 9900.73380 | 1.8254 times | Fri 11 September 2026 | 9899.86080 (0.88%) | 9807.99700 | 9742.26840 - 9976.39150 | 0 times | Thu 10 September 2026 | 9813.40470 (-4.84%) | 10315.80870 | 9802.04820 - 10410.71430 | 1.1059 times | Wed 09 September 2026 | 10311.99700 (2.27%) | 10076.24350 | 10074.85510 - 10443.96980 | 0.9556 times | Tue 08 September 2026 | 10083.25550 (-2.47%) | 10240.36910 | 10078.80650 - 10286.46810 | 0.9054 times | Fri 04 September 2026 | 10338.87140 (-0.89%) | 10430.84180 | 10192.77580 - 10493.94910 | 1.5492 times | Thu 03 September 2026 | 10431.33510 (0.46%) | 10384.66720 | 10245.51770 - 10465.91630 | 0.7117 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10027.85 and 10979.45
| Weekly Target 1 | 9269.52 |
| Weekly Target 2 | 9834.58 |
| Weekly Target 3 | 10221.121233333 |
| Weekly Target 4 | 10786.18 |
| Weekly Target 5 | 11172.72 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.1996 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.649 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.2654 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.3231 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.9601 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.1194 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.4464 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.1579 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.879 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.4881 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9518.53 and 10537.17
| Monthly Target 1 | 9224.83 |
| Monthly Target 2 | 9812.23 |
| Monthly Target 3 | 10243.466566667 |
| Monthly Target 4 | 10830.87 |
| Monthly Target 5 | 11262.1 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10399.63760 (-2.16%) | 10633.80130 | 9656.06310 - 10674.69900 | 0.6783 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0751 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.2133 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2223 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1536 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1087 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.066 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6718 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9621 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8488 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8023 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10022.57 |
| 12 day DMA | 10114.6 |
| 20 day DMA | 10395.43 |
| 35 day DMA | 10255.15 |
| 50 day DMA | 10002.69 |
| 100 day DMA | 10612.03 |
| 150 day DMA | 11220.97 |
| 200 day DMA | 11501.78 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10140.83 | 10011.45 | 9915.01 |
| 12 day EMA | 10160.22 | 10116.7 | 10100.77 |
| 20 day EMA | 10202.15 | 10181.37 | 10178.95 |
| 35 day EMA | 10111.97 | 10095.03 | 10088.59 |
| 50 day EMA | 9984.61 | 9967.68 | 9958.02 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10022.57 | 9922.61 | 9844.42 |
| 12 day SMA | 10114.6 | 10105.24 | 10140.61 |
| 20 day SMA | 10395.43 | 10417.76 | 10438.05 |
| 35 day SMA | 10255.15 | 10228.42 | 10209.01 |
| 50 day SMA | 10002.69 | 9987.73 | 9978.56 |
| 100 day SMA | 10612.03 | 10624.77 | 10643.82 |
| 150 day SMA | 11220.97 | 11230.41 | 11238.63 |
| 200 day SMA | 11501.78 | 11495.43 | 11489.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.