Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 10362.86 and 11293.52
| Daily Target 1 | 10206.04 |
| Daily Target 2 | 10519.68 |
| Daily Target 3 | 11136.700133333 |
| Daily Target 4 | 11450.35 |
| Daily Target 5 | 12067.37 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10833.32510 (-5.21%) | 11444.29770 | 10823.05520 - 11753.72010 | 0.5923 times | Thu 19 March 2026 | 11428.78470 (-9.14%) | 12146.07750 | 10670.09920 - 12211.40920 | 1.3957 times | Tue 17 March 2026 | 12579.08390 (-2.49%) | 12904.40770 | 12558.82120 - 13110.25420 | 1.4566 times | Mon 16 March 2026 | 12900.49790 (0.34%) | 12739.35710 | 12345.21160 - 12953.50450 | 0.8919 times | Fri 13 March 2026 | 12856.56900 (-4.16%) | 13407.99440 | 12780.60090 - 13561.43430 | 1.2956 times | Thu 12 March 2026 | 13414.63730 (-0.59%) | 13491.73220 | 13332.54130 - 13855.56240 | 0.1247 times | Wed 11 March 2026 | 13494.44120 (-3.4%) | 13971.54880 | 13472.12850 - 14084.16030 | 1.4448 times | Tue 10 March 2026 | 13969.50820 (1.07%) | 13818.36630 | 13744.86300 - 14136.04480 | 1.3849 times | Mon 09 March 2026 | 13821.06410 (3.77%) | 12941.71360 | 12790.29590 - 13838.40190 | 1.4134 times | Fri 06 March 2026 | 13319.47250 (1.98%) | 13058.48350 | 12955.47490 - 13346.80910 | 0 times | Thu 05 March 2026 | 13061.10110 (-0.75%) | 13163.59220 | 12786.07320 - 13357.95540 | 0.0393 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9531.63 and 11971.79
| Weekly Target 1 | 9097.74 |
| Weekly Target 2 | 9965.53 |
| Weekly Target 3 | 11537.892833333 |
| Weekly Target 4 | 12405.69 |
| Weekly Target 5 | 13978.05 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.3323 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.7399 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.9765 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.5791 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.6895 times | Fri 13 February 2026 | 11814.47920 (0%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.3805 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.1298 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.1591 times | Fri 23 January 2026 | 16049.55870 (12.88%) | 14861.63870 | 14430.44510 - 16049.55870 | 1.0133 times | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 1.1711 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8557.44 and 12945.99
| Monthly Target 1 | 7798.81 |
| Monthly Target 2 | 9316.07 |
| Monthly Target 3 | 12187.356966667 |
| Monthly Target 4 | 13704.61 |
| Monthly Target 5 | 16575.9 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10833.32510 (-26.01%) | 15000.39720 | 10670.09920 - 15058.64660 | 1.2688 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 1.1842 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.6959 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.4962 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.4143 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.1558 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.7848 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 12119.65 |
| 12 day DMA | 12903.18 |
| 20 day DMA | 13232.47 |
| 35 day DMA | 12833.6 |
| 50 day DMA | 13497.37 |
| 100 day DMA | 11333.17 |
| 150 day DMA | 9715.65 |
| 200 day DMA | 8602.6 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11918.08 | 12460.37 | 12976.08 |
| 12 day EMA | 12598.8 | 12919.68 | 13190.66 |
| 20 day EMA | 12830.78 | 13040.94 | 13210.57 |
| 35 day EMA | 13157.66 | 13294.5 | 13404.34 |
| 50 day EMA | 13226.15 | 13323.78 | 13401.09 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12119.65 | 12635.91 | 13049.05 |
| 12 day SMA | 12903.18 | 13088.66 | 13311.54 |
| 20 day SMA | 13232.47 | 13298.33 | 13325.13 |
| 35 day SMA | 12833.6 | 13037.17 | 13227.32 |
| 50 day SMA | 13497.37 | 13527.19 | 13556.87 |
| 100 day SMA | 11333.17 | 11299.28 | 11258.28 |
| 150 day SMA | 9715.65 | 9680.39 | 9642.01 |
| 200 day SMA | 8602.6 | 8572.21 | 8538.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.