Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 7468.27 and 7967.3
| Daily Target 1 | 7378.64 |
| Daily Target 2 | 7557.89 |
| Daily Target 3 | 7877.6742333333 |
| Daily Target 4 | 8056.93 |
| Daily Target 5 | 8376.71 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7737.14480 (-5.55%) | 8194.21570 | 7698.42310 - 8197.45480 | 1.1256 times | Thu 29 October 2026 | 8191.92930 (-3.6%) | 8501.63940 | 8185.88980 - 8538.53510 | 0.9017 times | Wed 28 October 2026 | 8497.66840 (-1.24%) | 8607.77870 | 8470.45580 - 8607.77870 | 0.2091 times | Tue 27 October 2026 | 8604.04550 (1.28%) | 8494.03090 | 8329.60710 - 8608.20280 | 1.2947 times | Mon 26 October 2026 | 8495.55790 (0.51%) | 8462.97510 | 8417.64330 - 8540.23990 | 0.0104 times | Fri 23 October 2026 | 8452.33000 (-0.98%) | 8537.03660 | 8382.79250 - 8537.03660 | 0 times | Thu 22 October 2026 | 8536.15220 (-6.19%) | 9098.03960 | 8536.15220 - 9103.30240 | 2.3595 times | Wed 21 October 2026 | 9099.32310 (-0.56%) | 9149.54100 | 9041.49010 - 9176.53560 | 1.5498 times | Tue 20 October 2026 | 9150.70740 (1.42%) | 9021.48180 | 8964.77620 - 9211.08930 | 0.9669 times | Mon 19 October 2026 | 9022.46060 (0.22%) | 9050.88700 | 9020.76970 - 9135.28440 | 1.5824 times | Fri 16 October 2026 | 9002.93520 (-0.36%) | 9033.59080 | 8998.10680 - 9149.18060 | 0 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 7262.89 and 8172.67
| Weekly Target 1 | 7104.81 |
| Weekly Target 2 | 7420.98 |
| Weekly Target 3 | 8014.5902333333 |
| Weekly Target 4 | 8330.76 |
| Weekly Target 5 | 8924.37 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7737.14480 (-8.46%) | 8462.97510 | 7698.42310 - 8608.20280 | 0.5166 times | Fri 23 October 2026 | 8452.33000 (-6.12%) | 9050.88700 | 8382.79250 - 9211.08930 | 0.9421 times | Fri 16 October 2026 | 9002.93520 (-6.48%) | 9647.15340 | 8783.91200 - 9697.10460 | 1.0528 times | Fri 09 October 2026 | 9627.22370 (1.01%) | 9574.62030 | 9280.42430 - 9788.52320 | 1.4593 times | Fri 02 October 2026 | 9530.78570 (-5.78%) | 10041.73760 | 9451.18470 - 10041.73760 | 0.9908 times | Fri 25 September 2026 | 10115.69270 (-2.73%) | 10414.31860 | 10027.05950 - 10618.42670 | 1.0985 times | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.0652 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.5763 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.1236 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.1749 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.8525 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 6672.73 and 8762.83
| Monthly Target 1 | 6317.93 |
| Monthly Target 2 | 7027.54 |
| Monthly Target 3 | 8408.0303666667 |
| Monthly Target 4 | 9117.64 |
| Monthly Target 5 | 10498.13 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7737.14480 (-18.63%) | 9508.91090 | 7698.42310 - 9788.52320 | 0.9436 times | Wed 30 September 2026 | 9508.45020 (-10.54%) | 10633.80130 | 9460.10560 - 10674.69900 | 1.1036 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0091 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.1388 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.1473 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.0828 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0407 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0006 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6305 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.903 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.7967 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 8305.27 |
| 12 day DMA | 8652.16 |
| 20 day DMA | 8967.84 |
| 35 day DMA | 9397.88 |
| 50 day DMA | 9734.43 |
| 100 day DMA | 9803.23 |
| 150 day DMA | 10554 |
| 200 day DMA | 11220.72 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8221.4 | 8463.49 | 8599.25 |
| 12 day EMA | 8584.79 | 8738.85 | 8838.26 |
| 20 day EMA | 8872.18 | 8991.6 | 9075.74 |
| 35 day EMA | 9274.42 | 9364.92 | 9433.98 |
| 50 day EMA | 9648.92 | 9726.92 | 9789.55 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8305.27 | 8448.31 | 8517.15 |
| 12 day SMA | 8652.16 | 8740.24 | 8835.96 |
| 20 day SMA | 8967.84 | 9057.52 | 9130.4 |
| 35 day SMA | 9397.88 | 9459.67 | 9506 |
| 50 day SMA | 9734.43 | 9796.62 | 9844.98 |
| 100 day SMA | 9803.23 | 9826.31 | 9848.27 |
| 150 day SMA | 10554 | 10576.91 | 10596.91 |
| 200 day SMA | 11220.72 | 11254.2 | 11286.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.