SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese Strong Daily Stock price targets for SilverJapanese XAGJPY are 7036.66 and 7641.16 | Daily Target 1 | 6928.99 | | Daily Target 2 | 7144.34 | | Daily Target 3 | 7533.4815333333 | | Daily Target 4 | 7748.83 | | Daily Target 5 | 8137.98 |
Daily price and volume Silver Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7359.68450 (-7.1%) |
7922.62760 |
7318.13250 - 7922.62760 |
1.3841 times |
Mon 20 October 2025 |
7922.22140 (1.41%) |
7827.26580 |
7760.75810 - 7930.46780 |
1.4582 times |
Fri 17 October 2025 |
7812.24690 (-4.18%) |
8155.67220 |
7678.09790 - 8164.05670 |
0.6885 times |
Thu 16 October 2025 |
8152.76130 (1.82%) |
8006.95780 |
7958.03790 - 8158.55620 |
1.3796 times |
Wed 15 October 2025 |
8007.01210 (1.4%) |
7895.67140 |
7813.89700 - 8035.28710 |
0.1121 times |
Tue 14 October 2025 |
7896.68700 (-1.27%) |
7999.15500 |
7689.82940 - 8115.96810 |
1.4264 times |
Mon 13 October 2025 |
7998.53310 (5.25%) |
7659.81870 |
7645.04220 - 7998.53310 |
1.4458 times |
Fri 10 October 2025 |
7599.30670 (0.98%) |
7528.91830 |
7505.15490 - 7802.87860 |
0 times |
Thu 09 October 2025 |
7525.28570 (1.17%) |
7436.64960 |
7430.94400 - 7788.31170 |
1.4114 times |
Wed 08 October 2025 |
7438.24000 (2.15%) |
7284.72910 |
7284.72910 - 7559.04540 |
0.6938 times |
Tue 07 October 2025 |
7281.53810 (-0.18%) |
7293.73250 |
7189.23620 - 7333.00170 |
1.4626 times |
Weekly price and charts SilverJapanese Strong weekly Stock price targets for SilverJapanese XAGJPY are 7032.74 and 7645.08 | Weekly Target 1 | 6923.76 | | Weekly Target 2 | 7141.72 | | Weekly Target 3 | 7536.0949333333 | | Weekly Target 4 | 7754.06 | | Weekly Target 5 | 8148.43 |
Weekly price and volumes for Silver Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7359.68450 (-5.79%) |
7827.26580 |
7318.13250 - 7930.46780 |
1.2449 times |
Fri 17 October 2025 |
7812.24690 (2.8%) |
7659.81870 |
7645.04220 - 8164.05670 |
2.213 times |
Fri 10 October 2025 |
7599.30670 (7.39%) |
7216.56420 |
7189.23620 - 7802.87860 |
2.2192 times |
Fri 03 October 2025 |
7076.50320 (2.71%) |
6917.50620 |
6797.67390 - 7117.28790 |
2.1968 times |
Fri 26 September 2025 |
6889.65780 (11.68%) |
6384.84070 |
6384.61060 - 6959.87020 |
2.126 times |
Thu 18 September 2025 |
6169.15220 (1.99%) |
6093.26980 |
6091.65550 - 6169.15220 |
0 times |
Wed 10 September 2025 |
6048.67420 (0.17%) |
6077.61490 |
6048.67420 - 6100.71180 |
0 times |
Thu 04 September 2025 |
6038.64700 (3.43%) |
5980.67600 |
5980.67600 - 6071.53800 |
0 times |
Fri 29 August 2025 |
5838.40180 (2.12%) |
5730.49140 |
5654.33130 - 5838.40180 |
0 times |
Fri 22 August 2025 |
5717.20000 (2.21%) |
5589.05000 |
5460.33000 - 5728.07000 |
0 times |
Fri 15 August 2025 |
5593.53000 (-1.25%) |
5644.10000 |
5543.60000 - 5693.63000 |
0 times |
Monthly price and charts SilverJapanese Strong monthly Stock price targets for SilverJapanese XAGJPY are 7078.68 and 8445.06 | Monthly Target 1 | 6074.09 | | Monthly Target 2 | 6716.89 | | Monthly Target 3 | 7440.4717 | | Monthly Target 4 | 8083.27 | | Monthly Target 5 | 8806.85 |
Monthly price and volumes Silver Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7359.68450 (6.56%) |
6910.09680 |
6797.67390 - 8164.05670 |
6.7914 times |
Tue 30 September 2025 |
6906.93240 (18.3%) |
5980.67600 |
5980.67600 - 7009.64960 |
3.2086 times |
Fri 29 August 2025 |
5838.40180 (5.54%) |
5538.78000 |
5441.12000 - 5838.40180 |
0 times |
Thu 31 July 2025 |
5532.04000 (6.38%) |
5173.95000 |
5148.88000 - 5783.90000 |
0 times |
Mon 30 June 2025 |
5200.02000 (9.44%) |
4756.03000 |
4732.59000 - 5408.34000 |
0 times |
Fri 30 May 2025 |
4751.53000 (1.82%) |
4689.42000 |
4591.74000 - 4908.46000 |
0 times |
Wed 30 April 2025 |
4666.63000 (-8.66%) |
5117.33000 |
4159.30000 - 5129.43000 |
0 times |
Mon 31 March 2025 |
5109.07000 (8.89%) |
4708.34000 |
4675.24000 - 5206.08000 |
0 times |
Fri 28 February 2025 |
4692.01000 (-3.48%) |
4830.02000 |
4649.82000 - 5085.82000 |
0 times |
Fri 31 January 2025 |
4861.07000 (6.86%) |
4564.02000 |
4564.02000 - 4907.23000 |
0 times |
Tue 31 December 2024 |
4548.97000 (-5.91%) |
4650.80000 |
4502.94000 - 4922.57000 |
0 times |
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value | | 5 day DMA | 7850.79 | | 12 day DMA | 7690.67 | | 20 day DMA | 7361.04 | | 35 day DMA | 6759.8 | | 50 day DMA | 6409.47 | | 100 day DMA | 5819.02 | | 150 day DMA | 5472 | | 200 day DMA | 5296.78 | EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7718.51 | 7897.89 | 7885.72 | | 12 day EMA | 7607.52 | 7652.56 | 7603.55 | | 20 day EMA | 7357.14 | 7356.87 | 7297.39 | | 35 day EMA | 6942.62 | 6918.07 | 6858.95 | | 50 day EMA | 6493.67 | 6458.34 | 6398.61 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7850.79 | 7958.19 | 7973.45 | | 12 day SMA | 7690.67 | 7667.07 | 7582.45 | | 20 day SMA | 7361.04 | 7317.41 | 7246.51 | | 35 day SMA | 6759.8 | 6707.33 | 6641.94 | | 50 day SMA | 6409.47 | 6375.73 | 6330.02 | | 100 day SMA | 5819.02 | 5794.04 | 5763.13 | | 150 day SMA | 5472 | 5454.46 | 5433.89 | | 200 day SMA | 5296.78 | 5283.58 | 5268.26 |
|
|
