CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.91 and 2.93

Daily Target 12.9
Daily Target 22.91
Daily Target 32.9166333333333
Daily Target 42.93
Daily Target 52.93

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 2.92200 (0.31%) 2.91280 2.90590 - 2.92200 2.5485 times
Tue 04 August 2026 2.91300 (-0.09%) 2.91580 2.91000 - 2.91920 2.7639 times
Mon 03 August 2026 2.91570 (0.03%) 2.91460 2.91140 - 2.92000 0.4995 times
Fri 31 July 2026 2.91480 (0.05%) 2.91300 2.90720 - 2.91820 0.8772 times
Thu 30 July 2026 2.91340 (0.24%) 2.90640 2.90490 - 2.92220 0.9195 times
Wed 29 July 2026 2.90630 (0.21%) 2.90010 2.89820 - 2.90630 0.0459 times
Tue 28 July 2026 2.90020 (0.22%) 2.89380 2.89190 - 2.90050 2.2203 times
Mon 27 July 2026 2.89390 (-0.37%) 2.90440 2.89390 - 2.90440 0.1253 times
Fri 24 July 2026 2.90460 (0%) 2.90310 2.90310 - 2.91100 0 times
Fri 24 July 2026 2.90460 (0.06%) 2.90310 2.90310 - 2.91100 0 times
Thu 23 July 2026 2.90280 (-0.02%) 2.90340 2.90120 - 2.90700 0.0212 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.91 and 2.93

Weekly Target 12.9
Weekly Target 22.91
Weekly Target 32.9166333333333
Weekly Target 42.93
Weekly Target 52.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 2.92200 (0.25%) 2.91460 2.90590 - 2.92200 0.9738 times
Fri 31 July 2026 2.91480 (0.35%) 2.90440 2.89190 - 2.92220 0.7018 times
Fri 24 July 2026 2.90460 (0%) 2.90310 2.90310 - 2.91100 0 times
Fri 24 July 2026 2.90460 (-0.6%) 2.92170 2.89790 - 2.92330 0.3336 times
Fri 17 July 2026 2.92200 (1.59%) 2.87480 2.87480 - 2.92200 1.2545 times
Fri 10 July 2026 2.87630 (0.09%) 2.86630 2.86300 - 2.88300 1.638 times
Thu 02 July 2026 2.87370 (-0.27%) 2.88130 2.84640 - 2.88290 1.132 times
Fri 26 June 2026 2.88140 (-1.19%) 2.92110 2.88080 - 2.93200 2.401 times
Thu 18 June 2026 2.91610 (0.49%) 2.89880 2.88730 - 2.91660 0.629 times
Fri 12 June 2026 2.90200 (0.16%) 2.89940 2.89450 - 2.92410 0.9363 times
Fri 05 June 2026 2.89750 (0.78%) 2.87540 2.86300 - 2.90480 1.0726 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.91 and 2.93

Monthly Target 12.9
Monthly Target 22.91
Monthly Target 32.9166333333333
Monthly Target 42.93
Monthly Target 52.93

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 2.92200 (0.25%) 2.91460 2.90590 - 2.92200 0.6331 times
Fri 31 July 2026 2.91480 (1.36%) 2.87560 2.86300 - 2.92330 2.8643 times
Tue 30 June 2026 2.87570 (0.02%) 2.87540 2.84640 - 2.93200 3.7007 times
Fri 29 May 2026 2.87520 (-1.4%) 2.91670 2.86040 - 2.92340 1.9617 times
Thu 30 April 2026 2.91610 (0.53%) 2.90080 2.86510 - 2.91610 0.1874 times
Tue 31 March 2026 2.90070 (1.76%) 2.85160 2.82790 - 2.92660 0.2219 times
Fri 27 February 2026 2.85050 (-1.77%) 2.87960 2.83870 - 2.91020 0.0882 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 0.1134 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 0.0992 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 0.1301 times
Fri 31 October 2025 2.99760 (-0.94%) 3.02550 2.99470 - 3.02550 0.1303 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 2.89
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.892.892.89
20 day EMA2.892.892.89
35 day EMA2.892.892.89
50 day EMA2.892.892.89

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.91
12 day SMA2.912.912.91
20 day SMA2.92.92.9
35 day SMA2.92.92.9
50 day SMA2.92.892.89
100 day SMA2.892.892.89
150 day SMA2.892.892.89
200 day SMA2.912.912.91
Back to top | Use Dark Theme