CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.89 and 2.91

Daily Target 12.88
Daily Target 22.89
Daily Target 32.8962333333333
Daily Target 42.91
Daily Target 52.91

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.89750 (0.39%) 2.88640 2.88640 - 2.90480 1.7483 times
Thu 04 June 2026 2.88620 (0.36%) 2.87580 2.87480 - 2.89030 0.0176 times
Wed 03 June 2026 2.87580 (0.38%) 2.86630 2.86630 - 2.88530 1.7189 times
Tue 02 June 2026 2.86490 (-0.21%) 2.87050 2.86300 - 2.87050 0.0686 times
Mon 01 June 2026 2.87100 (-0.15%) 2.87540 2.87100 - 2.87650 0.001 times
Fri 29 May 2026 2.87520 (-0.36%) 2.88530 2.86850 - 2.88530 1.7131 times
Thu 28 May 2026 2.88570 (0.46%) 2.87200 2.86620 - 2.88570 0.7183 times
Wed 27 May 2026 2.87240 (0.05%) 2.87120 2.87120 - 2.87240 0 times
Tue 26 May 2026 2.87110 (-0.14%) 2.86190 2.86190 - 2.87520 1.7728 times
Fri 22 May 2026 2.87500 (-0.02%) 2.87550 2.87190 - 2.87860 2.2413 times
Thu 21 May 2026 2.87560 (-0.45%) 2.88750 2.87240 - 2.88750 0.0049 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.88 and 2.92

Weekly Target 12.85
Weekly Target 22.87
Weekly Target 32.8884333333333
Weekly Target 42.91
Weekly Target 52.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.89750 (0.78%) 2.87540 2.86300 - 2.90480 2.4507 times
Fri 29 May 2026 2.87520 (0.01%) 2.86190 2.86190 - 2.88570 2.8986 times
Fri 22 May 2026 2.87500 (0.45%) 2.86320 2.86320 - 2.89640 3.7905 times
Fri 15 May 2026 2.86210 (-0.22%) 2.87060 2.86040 - 2.87490 0.1466 times
Thu 07 May 2026 2.86850 (-0.77%) 2.91010 2.86730 - 2.91010 0.0081 times
Wed 06 May 2026 2.89090 (-1.1%) 2.92230 2.89090 - 2.92230 0.0473 times
Fri 01 May 2026 2.92310 (0.95%) 2.89570 2.88490 - 2.92340 0.1014 times
Fri 24 April 2026 2.89550 (0.1%) 2.88680 2.88540 - 2.90080 0.2872 times
Fri 17 April 2026 2.89270 (0.47%) 2.87710 2.86510 - 2.89320 0.1568 times
Fri 10 April 2026 2.87910 (-0.55%) 2.89520 2.86780 - 2.90890 0.1128 times
Thu 02 April 2026 2.89510 (2.38%) 2.83530 2.83530 - 2.90240 0.0615 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.88 and 2.92

Monthly Target 12.85
Monthly Target 22.87
Monthly Target 32.8884333333333
Monthly Target 42.91
Monthly Target 52.93

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.89750 (0.78%) 2.87540 2.86300 - 2.90480 1.8945 times
Fri 29 May 2026 2.87520 (-1.4%) 2.91670 2.86040 - 2.92340 5.3299 times
Thu 30 April 2026 2.91610 (0.53%) 2.90080 2.86510 - 2.91610 0.5093 times
Tue 31 March 2026 2.90070 (1.76%) 2.85160 2.82790 - 2.92660 0.6028 times
Fri 27 February 2026 2.85050 (-1.77%) 2.87960 2.83870 - 2.91020 0.2397 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 0.3082 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 0.2695 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 0.3536 times
Fri 31 October 2025 2.99760 (-0.94%) 3.02550 2.99470 - 3.02550 0.3541 times
Tue 30 September 2025 3.02590 (-1.64%) 3.07260 3.02110 - 3.07570 0.1384 times
Fri 29 August 2025 3.07640 (0.52%) 3.06710 3.03630 - 3.10010 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.88
20 day DMA 2.88
35 day DMA 2.89
50 day DMA 2.88
100 day DMA 2.88
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.882.87
12 day EMA2.892.892.89
20 day EMA2.882.882.88
35 day EMA2.892.892.89
50 day EMA2.882.882.88

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.87
12 day SMA2.882.882.88
20 day SMA2.882.882.88
35 day SMA2.892.882.88
50 day SMA2.882.882.88
100 day SMA2.882.882.88
150 day SMA2.912.912.91
200 day SMA2.942.942.94
Back to top | Use Dark Theme