CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.84 and 2.85

Daily Target 12.84
Daily Target 22.84
Daily Target 32.8472666666667
Daily Target 42.85
Daily Target 52.85

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 23 February 2026 2.84570 (-0.23%) 2.85180 2.84430 - 2.85180 3.8843 times
Fri 20 February 2026 2.85230 (-0.05%) 2.85410 2.85050 - 2.85530 0 times
Thu 19 February 2026 2.85380 (0.1%) 2.85160 2.85160 - 2.85870 5.5372 times
Wed 18 February 2026 2.85090 (-0.2%) 2.85680 2.85080 - 2.85700 0.2479 times
Tue 17 February 2026 2.85650 (-0.35%) 2.86480 2.85650 - 2.86480 0 times
Fri 13 February 2026 2.86640 (0%) 2.87300 2.86310 - 2.87300 0 times
Fri 13 February 2026 2.86640 (-0.25%) 2.87300 2.86310 - 2.87300 0 times
Thu 12 February 2026 2.87350 (-0.35%) 2.88350 2.87350 - 2.88360 0.0826 times
Wed 11 February 2026 2.88360 (-0.66%) 2.90230 2.88350 - 2.90250 0.0826 times
Tue 10 February 2026 2.90290 (-0.25%) 2.90910 2.89400 - 2.90910 0.1653 times
Mon 09 February 2026 2.91020 (0.86%) 2.88910 2.88140 - 2.91020 0.0826 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.84 and 2.85

Weekly Target 12.84
Weekly Target 22.84
Weekly Target 32.8472666666667
Weekly Target 42.85
Weekly Target 52.85

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 23 February 2026 2.84570 (-0.23%) 2.85180 2.84430 - 2.85180 0.4762 times
Fri 20 February 2026 2.85230 (-0.49%) 2.86480 2.85050 - 2.86480 0.7092 times
Fri 13 February 2026 2.86640 (0%) 2.87300 2.86310 - 2.87300 0 times
Fri 13 February 2026 2.86640 (-0.66%) 2.88910 2.86310 - 2.91020 0.0507 times
Fri 06 February 2026 2.88540 (-0.57%) 2.87960 2.87490 - 2.89310 1.1145 times
Fri 30 January 2026 2.90190 (-0.11%) 2.90520 2.87930 - 2.91450 1.1449 times
Fri 23 January 2026 2.90520 (-0.33%) 2.92300 2.90100 - 2.93550 1.6211 times
Fri 16 January 2026 2.91490 (-0.99%) 2.94310 2.91270 - 2.94310 1.0638 times
Fri 09 January 2026 2.94410 (-0.17%) 2.94980 2.92750 - 2.95730 1.7123 times
Fri 02 January 2026 2.94920 (-0.24%) 2.95680 2.94920 - 2.97220 2.1074 times
Fri 26 December 2025 2.95630 (-0.09%) 2.95880 2.95070 - 2.97370 1.0436 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.81 and 2.88

Monthly Target 12.8
Monthly Target 22.82
Monthly Target 32.8667333333333
Monthly Target 42.89
Monthly Target 52.93

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 23 February 2026 2.84570 (-1.94%) 2.87960 2.84430 - 2.91020 0.7843 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 1.9946 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 1.7444 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 2.2887 times
Fri 31 October 2025 2.99760 (-0.94%) 3.02550 2.99470 - 3.02550 2.2921 times
Tue 30 September 2025 3.02590 (-1.64%) 3.07260 3.02110 - 3.07570 0.8959 times
Fri 29 August 2025 3.07640 (0.52%) 3.06710 3.03630 - 3.10010 0 times
Thu 31 July 2025 3.06040 (-1.3%) 3.09060 3.06040 - 3.11340 0 times
Mon 30 June 2025 3.10070 (0.69%) 3.08110 3.08110 - 3.13060 0 times
Fri 30 May 2025 3.07940 (-1.36%) 3.14860 3.03530 - 3.14860 0 times
Wed 30 April 2025 3.12190 (1.14%) 3.09770 3.08660 - 3.21910 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.87
20 day DMA 2.88
35 day DMA 2.9
50 day DMA 2.92
100 day DMA 2.95
150 day DMA 2.99
200 day DMA 3.02

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.86
12 day EMA2.872.882.88
20 day EMA2.892.92.9
35 day EMA2.932.942.94
50 day EMA2.932.932.93

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.86
12 day SMA2.872.872.88
20 day SMA2.882.882.88
35 day SMA2.92.92.91
50 day SMA2.922.922.93
100 day SMA2.952.962.96
150 day SMA2.992.993
200 day SMA3.023.023.02
Back to top | Use Dark Theme