Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 3.1 and 3.11

Daily Target 13.09
Daily Target 23.09
Daily Target 33.0990666666667
Daily Target 43.1
Daily Target 53.11

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 08 July 2025 3.09720 (0.13%) 3.09380 3.09380 - 3.10620 0 times
Mon 07 July 2025 3.09320 (-0.65%) 3.10710 3.09260 - 3.10710 0 times
Thu 03 July 2025 3.11340 (0.82%) 3.08820 3.08820 - 3.11340 0 times
Wed 02 July 2025 3.08820 (0.14%) 3.08390 3.08160 - 3.09520 0 times
Tue 01 July 2025 3.08390 (-0.54%) 3.09060 3.07390 - 3.10070 0 times
Mon 30 June 2025 3.10070 (0.32%) 3.09060 3.08130 - 3.10070 0 times
Fri 27 June 2025 3.09070 (-0.53%) 3.10650 3.09070 - 3.10650 0 times
Thu 26 June 2025 3.10710 (0.77%) 3.08750 3.08170 - 3.10740 0 times
Wed 25 June 2025 3.08330 (-0.46%) 3.09690 3.08330 - 3.09690 0 times
Tue 24 June 2025 3.09770 (-0.5%) 3.11240 3.09620 - 3.11240 0 times
Mon 23 June 2025 3.11320 (0.2%) 3.10600 3.10530 - 3.11470 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 3.09 and 3.1

Weekly Target 13.08
Weekly Target 23.09
Weekly Target 33.0989666666667
Weekly Target 43.11
Weekly Target 53.11

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 08 July 2025 3.09720 (-0.52%) 3.10710 3.09260 - 3.10710 0 times
Thu 03 July 2025 3.11340 (0.73%) 3.09060 3.07390 - 3.11340 0 times
Fri 27 June 2025 3.09070 (-0.52%) 3.10600 3.08170 - 3.11470 0 times
Fri 20 June 2025 3.10690 (-0.55%) 3.13060 3.10280 - 3.13060 0 times
Fri 13 June 2025 3.12400 (1.18%) 3.08780 3.08780 - 3.12400 0 times
Fri 06 June 2025 3.08770 (0.27%) 3.08110 3.08110 - 3.10180 0 times
Fri 30 May 2025 3.07940 (0.5%) 3.07140 3.05720 - 3.07940 0 times
Fri 23 May 2025 3.06410 (-0.26%) 3.07250 3.06410 - 3.08600 0 times
Fri 16 May 2025 3.07200 (-0.36%) 3.08340 3.05920 - 3.10270 0 times
Fri 09 May 2025 3.08320 (-0.16%) 3.08690 3.03530 - 3.11160 0 times
Fri 02 May 2025 3.08810 (-2.43%) 3.16290 3.08810 - 3.16290 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 3.09 and 3.13

Monthly Target 13.06
Monthly Target 23.08
Monthly Target 33.0948333333333
Monthly Target 43.12
Monthly Target 53.13

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 08 July 2025 3.09720 (-0.11%) 3.09060 3.07390 - 3.11340 0 times
Mon 30 June 2025 3.10070 (0.69%) 3.08110 3.08110 - 3.13060 0 times
Fri 30 May 2025 3.07940 (-1.36%) 3.14860 3.03530 - 3.14860 0 times
Wed 30 April 2025 3.12190 (1.14%) 3.09770 3.08660 - 3.21910 0 times
Mon 31 March 2025 3.08680 (0.41%) 3.07510 3.06090 - 3.11360 0 times
Fri 28 February 2025 3.07420 (-0.13%) 3.07740 3.04440 - 3.14370 0 times
Fri 31 January 2025 3.07810 (-1.06%) 3.11150 3.03720 - 3.14840 0 times
Tue 31 December 2024 3.11120 (-2.74%) 3.14850 3.09950 - 3.14850 0 times
Thu 21 November 2024 3.19900 (1.81%) 3.14340 3.11950 - 3.30030 0 times
Thu 31 October 2024 3.14220 (2.96%) 3.06220 2.02230 - 3.15640 0 times
Mon 30 September 2024 3.05200 (-4.79%) 3.22530 3.03640 - 3.24080 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.1
20 day DMA 3.1
35 day DMA 3.09
50 day DMA 3.1
100 day DMA 3.11
150 day DMA 3.11
200 day DMA 3.12

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.13.1
12 day EMA3.13.13.1
20 day EMA3.13.13.1
35 day EMA3.113.113.11
50 day EMA3.13.13.1

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.13.1
12 day SMA3.13.13.1
20 day SMA3.13.13.1
35 day SMA3.093.093.09
50 day SMA3.13.13.1
100 day SMA3.113.113.11
150 day SMA3.113.113.11
200 day SMA3.123.123.12
Back to top Use Dark Theme