CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.9 and 2.93

Daily Target 12.88
Daily Target 22.9
Daily Target 32.9079
Daily Target 42.92
Daily Target 52.93

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.91610 (0.99%) 2.89100 2.89100 - 2.91660 0.1879 times
Wed 17 June 2026 2.88740 (-0.67%) 2.90710 2.88730 - 2.90760 0.1258 times
Tue 16 June 2026 2.90700 (0.42%) 2.89480 2.89450 - 2.90700 2.3555 times
Mon 15 June 2026 2.89480 (-0.25%) 2.89880 2.89390 - 2.90060 0.3363 times
Fri 12 June 2026 2.90200 (-0.04%) 2.90440 2.89960 - 2.90660 0 times
Thu 11 June 2026 2.90310 (-0.52%) 2.91850 2.90230 - 2.92370 2.1803 times
Wed 10 June 2026 2.91820 (0.12%) 2.91430 2.91200 - 2.92230 0.017 times
Tue 09 June 2026 2.91480 (0.55%) 2.90000 2.90000 - 2.91810 0.2021 times
Mon 08 June 2026 2.89880 (0.04%) 2.89940 2.89450 - 2.92410 2.0743 times
Fri 05 June 2026 2.89750 (0.39%) 2.88640 2.88640 - 2.90480 2.5208 times
Thu 04 June 2026 2.88620 (0.36%) 2.87580 2.87480 - 2.89030 0.0254 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.9 and 2.93

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.9066666666667
Weekly Target 42.93
Weekly Target 52.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.91610 (0.49%) 2.89880 2.88730 - 2.91660 1.08 times
Fri 12 June 2026 2.90200 (0.16%) 2.89940 2.89450 - 2.92410 1.6076 times
Fri 05 June 2026 2.89750 (0.78%) 2.87540 2.86300 - 2.90480 1.8417 times
Fri 29 May 2026 2.87520 (0.01%) 2.86190 2.86190 - 2.88570 2.1783 times
Fri 22 May 2026 2.87500 (0.45%) 2.86320 2.86320 - 2.89640 2.8486 times
Fri 15 May 2026 2.86210 (-0.22%) 2.87060 2.86040 - 2.87490 0.1102 times
Thu 07 May 2026 2.86850 (-0.77%) 2.91010 2.86730 - 2.91010 0.0061 times
Wed 06 May 2026 2.89090 (-1.1%) 2.92230 2.89090 - 2.92230 0.0355 times
Fri 01 May 2026 2.92310 (0.95%) 2.89570 2.88490 - 2.92340 0.0762 times
Fri 24 April 2026 2.89550 (0.1%) 2.88680 2.88540 - 2.90080 0.2158 times
Fri 17 April 2026 2.89270 (0.47%) 2.87710 2.86510 - 2.89320 0.1178 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.89 and 2.95

Monthly Target 12.84
Monthly Target 22.88
Monthly Target 32.9010666666667
Monthly Target 42.94
Monthly Target 52.96

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.91610 (1.42%) 2.87540 2.86300 - 2.92410 3.6501 times
Fri 29 May 2026 2.87520 (-1.4%) 2.91670 2.86040 - 2.92340 4.1755 times
Thu 30 April 2026 2.91610 (0.53%) 2.90080 2.86510 - 2.91610 0.399 times
Tue 31 March 2026 2.90070 (1.76%) 2.85160 2.82790 - 2.92660 0.4722 times
Fri 27 February 2026 2.85050 (-1.77%) 2.87960 2.83870 - 2.91020 0.1878 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 0.2414 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 0.2111 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 0.277 times
Fri 31 October 2025 2.99760 (-0.94%) 3.02550 2.99470 - 3.02550 0.2774 times
Tue 30 September 2025 3.02590 (-1.64%) 3.07260 3.02110 - 3.07570 0.1084 times
Fri 29 August 2025 3.07640 (0.52%) 3.06710 3.03630 - 3.10010 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.88
150 day DMA 2.91
200 day DMA 2.93

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.92.9
12 day EMA2.892.892.89
20 day EMA2.892.892.89
35 day EMA2.892.892.89
50 day EMA2.892.892.89

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.91
12 day SMA2.92.92.89
20 day SMA2.892.892.89
35 day SMA2.892.892.89
50 day SMA2.892.892.89
100 day SMA2.882.882.88
150 day SMA2.912.912.91
200 day SMA2.932.942.94
Back to top | Use Dark Theme