CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.91 and 2.92

Daily Target 12.9
Daily Target 22.91
Daily Target 32.9204333333333
Daily Target 42.93
Daily Target 52.94

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.91990 (-0.3%) 2.92870 2.91250 - 2.92890 0 times
Thu 17 September 2026 2.92860 (0.39%) 2.91790 2.91790 - 2.93100 2.055 times
Wed 16 September 2026 2.91720 (0.4%) 2.90630 2.90210 - 2.92890 0.0224 times
Tue 15 September 2026 2.90560 (-0.15%) 2.91000 2.90460 - 2.93190 1.4498 times
Mon 14 September 2026 2.91000 (-0.82%) 2.92460 2.90440 - 2.93290 3.1704 times
Fri 11 September 2026 2.93420 (-0.17%) 2.94050 2.93330 - 2.94560 0 times
Thu 10 September 2026 2.93910 (-0.31%) 2.94690 2.93890 - 2.95020 0.6444 times
Wed 09 September 2026 2.94830 (0.01%) 2.94570 2.94350 - 2.95550 0.3434 times
Tue 08 September 2026 2.94800 (0.87%) 2.92940 2.92940 - 2.94940 0.2864 times
Fri 04 September 2026 2.92250 (-0.32%) 2.93170 2.91590 - 2.93400 2.0282 times
Thu 03 September 2026 2.93200 (0.41%) 2.91880 2.91580 - 2.93490 1.1254 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.9 and 2.93

Weekly Target 12.89
Weekly Target 22.9
Weekly Target 32.9183
Weekly Target 42.93
Weekly Target 52.95

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.91990 (-0.49%) 2.92460 2.90210 - 2.93290 1.82 times
Fri 11 September 2026 2.93420 (0.4%) 2.92940 2.92940 - 2.95550 0.3462 times
Fri 04 September 2026 2.92250 (0.97%) 2.89470 2.89470 - 2.93490 1.8881 times
Fri 28 August 2026 2.89450 (-1.32%) 2.93030 2.89440 - 2.93040 1.45 times
Fri 21 August 2026 2.93320 (-0.4%) 2.94530 2.91810 - 2.94550 1.4379 times
Fri 14 August 2026 2.94500 (0.44%) 2.93220 2.92780 - 2.94630 0.7737 times
Fri 07 August 2026 2.93220 (0.6%) 2.91460 2.90590 - 2.93560 1.2199 times
Fri 31 July 2026 2.91480 (0.35%) 2.90440 2.89190 - 2.92220 0.7214 times
Fri 24 July 2026 2.90460 (0%) 2.90310 2.90310 - 2.91100 0 times
Fri 24 July 2026 2.90460 (-0.6%) 2.92170 2.89790 - 2.92330 0.3429 times
Fri 17 July 2026 2.92200 (1.59%) 2.87480 2.87480 - 2.92200 1.2895 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.91 and 2.97

Monthly Target 12.87
Monthly Target 22.9
Monthly Target 32.9253666666667
Monthly Target 42.95
Monthly Target 52.98

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.91990 (0.48%) 2.90950 2.90070 - 2.95550 1.7041 times
Mon 31 August 2026 2.90590 (-0.31%) 2.91460 2.89440 - 2.94630 2.0916 times
Fri 31 July 2026 2.91480 (1.36%) 2.87560 2.86300 - 2.92330 1.9239 times
Tue 30 June 2026 2.87570 (0.02%) 2.87540 2.84640 - 2.93200 2.4857 times
Fri 29 May 2026 2.87520 (-1.4%) 2.91670 2.86040 - 2.92340 1.3176 times
Thu 30 April 2026 2.91610 (0.53%) 2.90080 2.86510 - 2.91610 0.1259 times
Tue 31 March 2026 2.90070 (1.76%) 2.85160 2.82790 - 2.92660 0.149 times
Fri 27 February 2026 2.85050 (-1.77%) 2.87960 2.83870 - 2.91020 0.0593 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 0.0762 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 0.0666 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 0.0874 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.92
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.9
150 day DMA 2.89
200 day DMA 2.9

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.922.922.92
20 day EMA2.92.92.9
35 day EMA2.912.912.91
50 day EMA2.912.912.91

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.92
12 day SMA2.932.932.92
20 day SMA2.922.922.92
35 day SMA2.922.922.92
50 day SMA2.922.922.92
100 day SMA2.92.92.9
150 day SMA2.892.892.89
200 day SMA2.92.92.9
Back to top | Use Dark Theme