CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.9 and 2.92

Daily Target 12.89
Daily Target 22.9
Daily Target 32.904
Daily Target 42.91
Daily Target 52.92

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.90840 (0.19%) 2.90270 2.89520 - 2.90840 0.6257 times
Thu 29 October 2026 2.90280 (-0.24%) 2.91020 2.90060 - 2.91510 1.1452 times
Wed 28 October 2026 2.90980 (-0.01%) 2.91010 2.89960 - 2.91060 0.0708 times
Tue 27 October 2026 2.91010 (-0.16%) 2.91500 2.91010 - 2.91730 0.5313 times
Mon 26 October 2026 2.91480 (-0.19%) 2.92000 2.91400 - 2.92000 0.1535 times
Fri 23 October 2026 2.92040 (0.35%) 2.91070 2.91070 - 2.92040 0 times
Thu 22 October 2026 2.91030 (0.16%) 2.90580 2.90470 - 2.91410 5.4782 times
Wed 21 October 2026 2.90570 (0.1%) 2.90280 2.90130 - 2.90620 1.2279 times
Tue 20 October 2026 2.90290 (0.23%) 2.89620 2.89620 - 2.90540 0.6612 times
Mon 19 October 2026 2.89610 (0.26%) 2.88900 2.88860 - 2.89680 0.1063 times
Fri 16 October 2026 2.88870 (0.43%) 2.87620 2.87520 - 2.89060 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.89 and 2.91

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.9078666666667
Weekly Target 42.92
Weekly Target 52.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.90840 (-0.41%) 2.92000 2.89520 - 2.92000 0.049 times
Fri 23 October 2026 2.92040 (1.1%) 2.88900 2.88860 - 2.92040 0.1449 times
Fri 16 October 2026 2.88870 (0.82%) 2.86470 2.85700 - 2.89060 1.6336 times
Fri 09 October 2026 2.86530 (-0.03%) 2.86550 2.85870 - 2.87900 1.5695 times
Fri 02 October 2026 2.86630 (-0.5%) 2.87970 2.86520 - 2.88720 1.4539 times
Fri 25 September 2026 2.88080 (-1.34%) 2.91840 2.87590 - 2.91840 1.0038 times
Fri 18 September 2026 2.91990 (-0.49%) 2.92460 2.90210 - 2.93290 1.3706 times
Fri 11 September 2026 2.93420 (0.4%) 2.92940 2.92940 - 2.95550 0.2607 times
Fri 04 September 2026 2.92250 (0.97%) 2.89470 2.89470 - 2.93490 1.4219 times
Fri 28 August 2026 2.89450 (-1.32%) 2.93030 2.89440 - 2.93040 1.092 times
Fri 21 August 2026 2.93320 (-0.4%) 2.94530 2.91810 - 2.94550 1.0828 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.88 and 2.95

Monthly Target 12.83
Monthly Target 22.87
Monthly Target 32.8952666666667
Monthly Target 42.93
Monthly Target 52.96

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.90840 (1.4%) 2.86820 2.85700 - 2.92040 1.4751 times
Wed 30 September 2026 2.86820 (-1.3%) 2.90950 2.86650 - 2.95550 2.3075 times
Mon 31 August 2026 2.90590 (-0.31%) 2.91460 2.89440 - 2.94630 1.5803 times
Fri 31 July 2026 2.91480 (1.36%) 2.87560 2.86300 - 2.92330 1.4535 times
Tue 30 June 2026 2.87570 (0.02%) 2.87540 2.84640 - 2.93200 1.878 times
Fri 29 May 2026 2.87520 (-1.4%) 2.91670 2.86040 - 2.92340 0.9955 times
Thu 30 April 2026 2.91610 (0.53%) 2.90080 2.86510 - 2.91610 0.0951 times
Tue 31 March 2026 2.90070 (1.76%) 2.85160 2.82790 - 2.92660 0.1126 times
Fri 27 February 2026 2.85050 (-1.77%) 2.87960 2.83870 - 2.91020 0.0448 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 0.0576 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 0.0503 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.9
100 day DMA 2.9
150 day DMA 2.9
200 day DMA 2.89

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.892.892.89
20 day EMA2.912.912.91
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.91
12 day SMA2.92.92.9
20 day SMA2.892.892.89
35 day SMA2.892.892.89
50 day SMA2.92.92.9
100 day SMA2.92.92.9
150 day SMA2.92.92.9
200 day SMA2.892.892.89
Back to top | Use Dark Theme