login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.9 and 0.9

Daily Target 1	0.9
Daily Target 2	0.9
Daily Target 3	0.90373333333333
Daily Target 4	0.91
Daily Target 5	0.91

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.90350 (-0.17%)	0.90490	0.90220 - 0.90550	1.5465 times
Thu 12 March 2026	0.90500 (0.29%)	0.90240	0.90190 - 0.90530	0.0322 times
Wed 11 March 2026	0.90240 (-0.19%)	0.90410	0.90100 - 0.90470	1.5713 times
Tue 10 March 2026	0.90410 (0.03%)	0.90380	0.90230 - 0.90500	1.0591 times
Mon 09 March 2026	0.90380 (0.24%)	0.90030	0.89810 - 0.90480	2.0618 times
Fri 06 March 2026	0.90160 (-0.52%)	0.90630	0.90090 - 0.90680	0 times
Thu 05 March 2026	0.90630 (-0.03%)	0.90660	0.90500 - 0.90720	0.0123 times
Wed 04 March 2026	0.90660 (-0.15%)	0.90800	0.90560 - 0.90990	1.6751 times
Tue 03 March 2026	0.90800 (-0.31%)	0.91080	0.90670 - 0.91280	0.3731 times
Mon 02 March 2026	0.91080 (0.21%)	0.90490	0.90340 - 0.91310	1.6686 times
Fri 27 February 2026	0.90890 (-0.43%)	0.91270	0.90610 - 0.91350	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.9 and 0.91

Weekly Target 1	0.89
Weekly Target 2	0.9
Weekly Target 3	0.90236666666667
Weekly Target 4	0.91
Weekly Target 5	0.91

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.90350 (0.21%)	0.90030	0.89810 - 0.90550	1.9974 times
Fri 06 March 2026	0.90160 (-0.8%)	0.90490	0.90090 - 0.91310	1.1878 times
Fri 27 February 2026	0.90890 (-0.57%)	0.91330	0.90610 - 0.91510	1.3496 times
Fri 20 February 2026	0.91410 (0.32%)	0.91210	0.91050 - 0.91430	0.6092 times
Fri 13 February 2026	0.91120 (0%)	0.91340	0.91100 - 0.91450	0 times
Fri 13 February 2026	0.91120 (-0.61%)	0.91760	0.90950 - 0.91770	0.3593 times
Fri 06 February 2026	0.91680 (0.08%)	0.91660	0.91450 - 0.92180	0.9351 times
Fri 30 January 2026	0.91610 (-0.77%)	0.92270	0.91450 - 0.92360	1.5382 times
Fri 23 January 2026	0.92320 (-0.89%)	0.92880	0.92160 - 0.93080	1.0501 times
Fri 16 January 2026	0.93150 (-0.08%)	0.93190	0.92960 - 0.93500	0.9732 times
Fri 09 January 2026	0.93220 (0.39%)	0.92850	0.92700 - 0.93260	1.4613 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.89 and 0.91

Monthly Target 1	0.89
Monthly Target 2	0.9
Monthly Target 3	0.9049
Monthly Target 4	0.91
Monthly Target 5	0.92

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.90350 (-0.59%)	0.90490	0.89810 - 0.91310	1.1169 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	1.1407 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.8597 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	1.3796 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	1.2845 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	2.4043 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.8142 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times
Fri 30 May 2025	0.93360 (-0.19%)	0.93780	0.92940 - 0.94210	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.91
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.91
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.9	0.9
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.91
35 day SMA	0.91	0.91	0.91
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme