EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92
Daily Target 40.9218
Daily Target 50.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 0.92120 (-0.27%) 0.92370 0.92030 - 0.92390 1.1683 times
Wed 28 October 2026 0.92370 (0.13%) 0.92240 0.92200 - 0.92500 0.135 times
Tue 27 October 2026 0.92250 (-0.26%) 0.92490 0.92210 - 0.92510 1.2464 times
Mon 26 October 2026 0.92490 (0.06%) 0.92420 0.92340 - 0.92620 0.0052 times
Fri 23 October 2026 0.92430 (0.48%) 0.92010 0.91950 - 0.92450 0 times
Thu 22 October 2026 0.91990 (-0.65%) 0.92590 0.91960 - 0.92630 3.1681 times
Wed 21 October 2026 0.92590 (-0.11%) 0.92700 0.92470 - 0.92760 1.7641 times
Tue 20 October 2026 0.92690 (-0.04%) 0.92730 0.92310 - 0.92850 0.8158 times
Mon 19 October 2026 0.92730 (0.13%) 0.92480 0.92270 - 0.92730 1.6972 times
Fri 16 October 2026 0.92610 (-0.22%) 0.92820 0.92490 - 0.92900 0 times
Thu 15 October 2026 0.92810 (-0.37%) 0.93110 0.92700 - 0.93150 1.612 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.92
Weekly Target 40.92256666666667
Weekly Target 50.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 0.92120 (-0.34%) 0.92420 0.92030 - 0.92620 0.2782 times
Fri 23 October 2026 0.92430 (-0.19%) 0.92480 0.91950 - 0.92850 0.8106 times
Fri 16 October 2026 0.92610 (-0.42%) 0.92990 0.92490 - 0.93350 0.7996 times
Fri 09 October 2026 0.93000 (-0.28%) 0.93200 0.92720 - 0.93690 1.2422 times
Fri 02 October 2026 0.93260 (-1.18%) 0.94410 0.92600 - 0.94860 0.9672 times
Fri 25 September 2026 0.94370 (-0.06%) 0.94420 0.93730 - 0.94560 1.2084 times
Fri 18 September 2026 0.94430 (-0.29%) 0.94680 0.94220 - 0.94790 0.8212 times
Fri 11 September 2026 0.94700 (0.67%) 0.94060 0.93980 - 0.94730 0.83 times
Fri 04 September 2026 0.94070 (0.35%) 0.93740 0.93680 - 0.94350 1.5121 times
Fri 28 August 2026 0.93740 (0.19%) 0.93530 0.93450 - 0.93940 1.5304 times
Fri 21 August 2026 0.93560 (-0.57%) 0.94060 0.93070 - 0.94100 1.2225 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.93

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.92953333333333
Monthly Target 40.94
Monthly Target 50.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 0.92120 (-2.69%) 0.94660 0.91950 - 0.94790 0.5913 times
Wed 30 September 2026 0.94670 (0.81%) 0.93910 0.93730 - 0.94860 0.9797 times
Mon 31 August 2026 0.93910 (0.87%) 0.93160 0.93030 - 0.94110 1.0324 times
Fri 31 July 2026 0.93100 (0.87%) 0.92300 0.91780 - 0.93490 1.1172 times
Tue 30 June 2026 0.92300 (1.36%) 0.91080 0.91080 - 0.92670 1.0998 times
Fri 29 May 2026 0.91060 (-0.68%) 0.91680 0.90980 - 0.91790 0.9086 times
Thu 30 April 2026 0.91680 (-0.7%) 0.92330 0.91500 - 0.92660 1.163 times
Tue 31 March 2026 0.92330 (1.58%) 0.90490 0.89810 - 0.92670 1.3604 times
Fri 27 February 2026 0.90890 (-0.79%) 0.91660 0.90610 - 0.92180 0.6644 times
Fri 30 January 2026 0.91610 (-1.61%) 0.93070 0.91450 - 0.93500 1.0832 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 0.8036 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.940.94
50 day SMA0.940.940.94
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.920.920.92
Back to top | Use Dark Theme