login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91856666666667
Daily Target 4	0.92
Daily Target 5	0.93

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.91680 (-0.76%)	0.92380	0.91500 - 0.92390	1.6809 times
Wed 29 April 2026	0.92380 (-0.08%)	0.92460	0.92310 - 0.92510	0.0284 times
Tue 28 April 2026	0.92450 (0.41%)	0.92070	0.92050 - 0.92510	0.0147 times
Mon 27 April 2026	0.92070 (0.09%)	0.92070	0.91970 - 0.92170	1.1025 times
Fri 24 April 2026	0.91990 (0.13%)	0.91870	0.91840 - 0.92150	1.1987 times
Thu 23 April 2026	0.91870 (0%)	0.91870	0.91710 - 0.91920	1.3684 times
Wed 22 April 2026	0.91870 (0.21%)	0.91670	0.91610 - 0.91890	1.1914 times
Tue 21 April 2026	0.91680 (-0.08%)	0.91750	0.91630 - 0.91820	1.3601 times
Mon 20 April 2026	0.91750 (-0.23%)	0.92000	0.91630 - 0.92060	1.277 times
Fri 17 April 2026	0.91960 (-0.35%)	0.92280	0.91930 - 0.92330	0.7778 times
Thu 16 April 2026	0.92280 (0.03%)	0.92250	0.92150 - 0.92360	1.1351 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91896666666667
Weekly Target 4	0.92
Weekly Target 5	0.93

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.91680 (-0.34%)	0.92070	0.91500 - 0.92510	0.6666 times
Fri 24 April 2026	0.91990 (0.03%)	0.92000	0.91610 - 0.92150	1.5084 times
Fri 17 April 2026	0.91960 (-0.62%)	0.92540	0.91930 - 0.92630	0.9868 times
Fri 10 April 2026	0.92530 (0.37%)	0.92220	0.92060 - 0.92660	0.5675 times
Thu 02 April 2026	0.92190 (0.24%)	0.91910	0.91530 - 0.92670	0.6479 times
Fri 27 March 2026	0.91970 (0.87%)	0.91080	0.90940 - 0.92000	1.1145 times
Fri 20 March 2026	0.91180 (0.92%)	0.90340	0.90320 - 0.91410	1.1992 times
Fri 13 March 2026	0.90350 (0.21%)	0.90030	0.89810 - 0.90550	1.4575 times
Fri 06 March 2026	0.90160 (-0.8%)	0.90490	0.90090 - 0.91310	0.8668 times
Fri 27 February 2026	0.90890 (-0.57%)	0.91330	0.90610 - 0.91510	0.9848 times
Fri 20 February 2026	0.91410 (0.32%)	0.91210	0.91050 - 0.91430	0.4445 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Monthly Target 1	0.91
Monthly Target 2	0.91
Monthly Target 3	0.91946666666667
Monthly Target 4	0.92
Monthly Target 5	0.93

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.91680 (-0.7%)	0.92330	0.91500 - 0.92660	1.5109 times
Tue 31 March 2026	0.92330 (1.58%)	0.90490	0.89810 - 0.92670	1.7673 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	0.8632 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.4072 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	1.044 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	0.972 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	1.8193 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.6161 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.92
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.91	0.91	0.91
20 day EMA	0.91	0.91	0.91
35 day EMA	0.91	0.91	0.91
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.91	0.91
100 day SMA	0.92	0.92	0.92
150 day SMA	0.92	0.92	0.92
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme