EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92
Daily Target 40.92
Daily Target 50.92163333333333

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.92200 (0.17%) 0.92040 0.92030 - 0.92260 0 times
Thu 11 June 2026 0.92040 (-0.26%) 0.92280 0.91980 - 0.92290 1.7569 times
Wed 10 June 2026 0.92280 (0.09%) 0.92200 0.92150 - 0.92350 0.0602 times
Tue 09 June 2026 0.92200 (0.2%) 0.92020 0.91920 - 0.92210 1.0041 times
Mon 08 June 2026 0.92020 (0.29%) 0.91780 0.91760 - 0.92050 1.6011 times
Fri 05 June 2026 0.91750 (0.1%) 0.91650 0.91570 - 0.91910 1.3855 times
Thu 04 June 2026 0.91660 (-0.2%) 0.91840 0.91620 - 0.91910 0.6026 times
Wed 03 June 2026 0.91840 (0.24%) 0.91620 0.91590 - 0.91920 1.388 times
Tue 02 June 2026 0.91620 (0.13%) 0.91500 0.91390 - 0.91620 1.2578 times
Mon 01 June 2026 0.91500 (0.48%) 0.91080 0.91080 - 0.91550 0.9436 times
Fri 29 May 2026 0.91060 (-0.3%) 0.91340 0.90980 - 0.91350 1.4111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.92
Weekly Target 40.92103333333333
Weekly Target 50.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.92200 (0.49%) 0.91780 0.91760 - 0.92350 0.9865 times
Fri 05 June 2026 0.91750 (0.76%) 0.91080 0.91080 - 0.91920 1.2443 times
Fri 29 May 2026 0.91060 (-0.02%) 0.91140 0.90980 - 0.91700 0.5185 times
Fri 22 May 2026 0.91080 (-0.43%) 0.91440 0.91050 - 0.91700 1.1831 times
Fri 15 May 2026 0.91470 (-0.02%) 0.91650 0.91350 - 0.91750 1.0921 times
Thu 07 May 2026 0.91490 (0%) 0.91550 0.91440 - 0.91760 0.0307 times
Wed 06 May 2026 0.91490 (-0.15%) 0.91610 0.91440 - 0.91790 0.759 times
Fri 01 May 2026 0.91630 (-0.39%) 0.92070 0.91500 - 0.92510 1.1606 times
Fri 24 April 2026 0.91990 (0.03%) 0.92000 0.91610 - 0.92150 1.8288 times
Fri 17 April 2026 0.91960 (-0.62%) 0.92540 0.91930 - 0.92630 1.1964 times
Fri 10 April 2026 0.92530 (0.37%) 0.92220 0.92060 - 0.92660 0.6881 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Monthly Target 10.91
Monthly Target 20.91
Monthly Target 30.91876666666667
Monthly Target 40.93
Monthly Target 50.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.92200 (1.25%) 0.91080 0.91080 - 0.92350 0.5646 times
Fri 29 May 2026 0.91060 (-0.68%) 0.91680 0.90980 - 0.91790 0.9961 times
Thu 30 April 2026 0.91680 (-0.7%) 0.92330 0.91500 - 0.92660 1.275 times
Tue 31 March 2026 0.92330 (1.58%) 0.90490 0.89810 - 0.92670 1.4915 times
Fri 27 February 2026 0.90890 (-0.79%) 0.91660 0.90610 - 0.92180 0.7285 times
Fri 30 January 2026 0.91610 (-1.61%) 0.93070 0.91450 - 0.93500 1.1876 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 0.881 times
Fri 28 November 2025 0.93210 (0.41%) 0.93090 0.91800 - 0.93500 0.8203 times
Fri 31 October 2025 0.92830 (-0.68%) 0.93460 0.92100 - 0.93730 1.5354 times
Tue 30 September 2025 0.93470 (-0.1%) 0.93780 0.93180 - 0.93880 0.5199 times
Fri 29 August 2025 0.93560 (0.62%) 0.92970 0.92680 - 0.94440 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.92
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.920.920.92
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.920.920.92
100 day SMA0.920.920.92
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme