login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11066666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.11060 (-0.18%)	0.11080	0.11050 - 0.11090	2.2716 times
Mon 03 August 2026	0.11080 (0.18%)	0.11050	0.11030 - 0.11090	0.5051 times
Fri 31 July 2026	0.11060 (0%)	0.11060	0.11040 - 0.11130	1.4013 times
Thu 30 July 2026	0.11060 (-0.54%)	0.11120	0.11050 - 0.11150	1.5645 times
Wed 29 July 2026	0.11120 (-0.71%)	0.11200	0.11110 - 0.11210	1.2109 times
Tue 28 July 2026	0.11200 (-0.18%)	0.11220	0.11180 - 0.11230	1.8725 times
Mon 27 July 2026	0.11220 (0.09%)	0.11190	0.11170 - 0.11220	0.424 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Thu 23 July 2026	0.11210 (0.27%)	0.11180	0.11150 - 0.11220	0.7501 times
Wed 22 July 2026	0.11180 (0%)	0.11180	0.11170 - 0.11190	0.788 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1106

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.11060 (0%)	0.11050	0.11030 - 0.11090	0.4951 times
Fri 31 July 2026	0.11060 (-1.34%)	0.11190	0.11040 - 0.11230	1.1542 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Fri 24 July 2026	0.11210 (0.54%)	0.11160	0.11140 - 0.11220	0.7224 times
Fri 17 July 2026	0.11150 (-0.18%)	0.11180	0.11110 - 0.11210	1.519 times
Fri 10 July 2026	0.11170 (0.09%)	0.11150	0.11130 - 0.11200	1.3863 times
Thu 02 July 2026	0.11160 (-0.36%)	0.11200	0.11110 - 0.11220	1.1889 times
Fri 26 June 2026	0.11200 (0.54%)	0.11130	0.11120 - 0.11260	1.171 times
Thu 18 June 2026	0.11140 (1%)	0.11000	0.10980 - 0.11140	1.2185 times
Fri 12 June 2026	0.11030 (-0.45%)	0.11080	0.11010 - 0.11100	1.1447 times
Fri 05 June 2026	0.11080 (1.28%)	0.10960	0.10940 - 0.11080	1.4025 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.1106

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.11060 (0%)	0.11050	0.11030 - 0.11090	0.1096 times
Fri 31 July 2026	0.11060 (-0.98%)	0.11170	0.11040 - 0.11230	1.1939 times
Tue 30 June 2026	0.11170 (2.1%)	0.10960	0.10940 - 0.11260	1.2207 times
Fri 29 May 2026	0.10940 (0.55%)	0.10880	0.10820 - 0.11030	1.0381 times
Thu 30 April 2026	0.10880 (-1.27%)	0.11020	0.10780 - 0.11090	1.1458 times
Tue 31 March 2026	0.11020 (1.85%)	0.10870	0.10840 - 0.11190	1.6141 times
Fri 27 February 2026	0.10820 (0.19%)	0.10810	0.10720 - 0.10900	0.8642 times
Fri 30 January 2026	0.10800 (-1.37%)	0.10930	0.10610 - 0.11070	1.2101 times
Wed 31 December 2025	0.10950 (-1.17%)	0.11070	0.10890 - 0.11080	0.8402 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11040 - 0.11210	0.7634 times
Fri 31 October 2025	0.11160 (1.92%)	0.10950	0.10910 - 0.11170	1.2767 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme