HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 10.10906666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.10920 (0.28%) 0.10880 0.10870 - 0.10930 1.3209 times
Fri 01 May 2026 0.10890 (0.09%) 0.10880 0.10830 - 0.10890 1.0835 times
Thu 30 April 2026 0.10880 (-0.37%) 0.10920 0.10870 - 0.10950 1.6017 times
Wed 29 April 2026 0.10920 (0.28%) 0.10890 0.10890 - 0.10940 0.0623 times
Tue 28 April 2026 0.10890 (0.09%) 0.10880 0.10880 - 0.10930 0.034 times
Mon 27 April 2026 0.10880 (-0.09%) 0.10900 0.10850 - 0.10900 1.0125 times
Fri 24 April 2026 0.10890 (-0.37%) 0.10930 0.10890 - 0.10930 1.1206 times
Thu 23 April 2026 0.10930 (0.18%) 0.10910 0.10900 - 0.10940 1.3582 times
Wed 22 April 2026 0.10910 (0.28%) 0.10870 0.10860 - 0.10910 1.0905 times
Tue 21 April 2026 0.10880 (0.37%) 0.10840 0.10830 - 0.10900 1.3157 times
Mon 20 April 2026 0.10840 (-0.09%) 0.10880 0.10830 - 0.10880 1.1768 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 10.10906666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.10920 (0.28%) 0.10880 0.10870 - 0.10930 0.3042 times
Fri 01 May 2026 0.10890 (0%) 0.10900 0.10830 - 0.10950 0.8737 times
Fri 24 April 2026 0.10890 (0.37%) 0.10880 0.10830 - 0.10940 1.396 times
Fri 17 April 2026 0.10850 (-0.37%) 0.10930 0.10780 - 0.10940 0.9168 times
Fri 10 April 2026 0.10890 (-1.54%) 0.11090 0.10880 - 0.11090 0.5642 times
Thu 02 April 2026 0.11060 (-0.36%) 0.11110 0.10970 - 0.11150 0.6524 times
Fri 27 March 2026 0.11100 (0.63%) 0.11040 0.10970 - 0.11120 1.2645 times
Fri 20 March 2026 0.11030 (-1.43%) 0.11170 0.10990 - 0.11190 1.3536 times
Fri 13 March 2026 0.11190 (1.73%) 0.11100 0.10950 - 0.11190 1.6983 times
Fri 06 March 2026 0.11000 (1.66%) 0.10870 0.10840 - 0.11120 0.9764 times
Fri 27 February 2026 0.10820 (-0.37%) 0.10810 0.10810 - 0.10870 1.1355 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 10.10893333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.10920 (0.37%) 0.10880 0.10830 - 0.10930 0.1939 times
Thu 30 April 2026 0.10880 (-1.27%) 0.11020 0.10780 - 0.11090 1.3736 times
Tue 31 March 2026 0.11020 (1.85%) 0.10870 0.10840 - 0.11190 1.935 times
Fri 27 February 2026 0.10820 (0.19%) 0.10810 0.10720 - 0.10900 1.036 times
Fri 30 January 2026 0.10800 (-1.37%) 0.10930 0.10610 - 0.11070 1.4507 times
Wed 31 December 2025 0.10950 (-1.17%) 0.11070 0.10890 - 0.11080 1.0072 times
Fri 28 November 2025 0.11080 (-0.72%) 0.11170 0.11040 - 0.11210 0.9152 times
Fri 31 October 2025 0.11160 (1.92%) 0.10950 0.10910 - 0.11170 1.5305 times
Tue 30 September 2025 0.10950 (-0.27%) 0.10950 0.10850 - 0.11030 0.5578 times
Fri 29 August 2025 0.10980 (-1.52%) 0.11140 0.10860 - 0.11180 0 times
Thu 31 July 2025 0.11150 (3.15%) 0.10860 0.10770 - 0.11170 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme