HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11413333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.11420 (0.18%) 0.11400 0.11370 - 0.11450 1.5173 times
Thu 29 October 2026 0.11400 (-0.18%) 0.11430 0.11390 - 0.11480 1.0297 times
Wed 28 October 2026 0.11420 (-0.35%) 0.11460 0.11410 - 0.11470 0.1152 times
Tue 27 October 2026 0.11460 (0.44%) 0.11410 0.11400 - 0.11460 1.0767 times
Mon 26 October 2026 0.11410 (0.26%) 0.11370 0.11350 - 0.11410 0.0033 times
Fri 23 October 2026 0.11380 (0.09%) 0.11370 0.11360 - 0.11400 0 times
Thu 22 October 2026 0.11370 (0.26%) 0.11340 0.11320 - 0.11400 2.6913 times
Wed 21 October 2026 0.11340 (-0.09%) 0.11350 0.11340 - 0.11360 1.4444 times
Tue 20 October 2026 0.11350 (-0.09%) 0.11360 0.11320 - 0.11370 0.7139 times
Mon 19 October 2026 0.11360 (0.18%) 0.11350 0.11340 - 0.11390 1.4081 times
Fri 16 October 2026 0.11340 (-0.18%) 0.11360 0.11310 - 0.11370 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.12

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11416666666667
Weekly Target 50.12

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.11420 (0.35%) 0.11370 0.11350 - 0.11480 0.4815 times
Fri 23 October 2026 0.11380 (0.35%) 0.11350 0.11320 - 0.11400 0.8051 times
Fri 16 October 2026 0.11340 (-0.35%) 0.11370 0.11310 - 0.11470 0.8368 times
Fri 09 October 2026 0.11380 (0.53%) 0.11320 0.11300 - 0.11420 1.2824 times
Fri 02 October 2026 0.11320 (1.16%) 0.11200 0.11190 - 0.11370 1.0391 times
Fri 25 September 2026 0.11190 (0.81%) 0.11110 0.11090 - 0.11230 1.2584 times
Fri 18 September 2026 0.11100 (1%) 0.11000 0.11000 - 0.11130 1.1757 times
Fri 11 September 2026 0.10990 (0.09%) 0.10970 0.10940 - 0.11020 0.6541 times
Fri 04 September 2026 0.10980 (-0.27%) 0.11010 0.10960 - 0.11030 1.2262 times
Fri 28 August 2026 0.11010 (0.82%) 0.10920 0.10910 - 0.11020 1.2408 times
Fri 21 August 2026 0.10920 (-0.82%) 0.11010 0.10890 - 0.11020 0.9518 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.1138
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.11420 (1.51%) 0.11250 0.11240 - 0.11480 0.7655 times
Wed 30 September 2026 0.11250 (2.46%) 0.10980 0.10940 - 0.11270 1.168 times
Mon 31 August 2026 0.10980 (-0.72%) 0.11050 0.10890 - 0.11090 0.9732 times
Fri 31 July 2026 0.11060 (-0.98%) 0.11170 0.11040 - 0.11230 1.0219 times
Tue 30 June 2026 0.11170 (2.1%) 0.10960 0.10940 - 0.11260 1.0449 times
Fri 29 May 2026 0.10940 (0.55%) 0.10880 0.10820 - 0.11030 0.8886 times
Thu 30 April 2026 0.10880 (-1.27%) 0.11020 0.10780 - 0.11090 0.9808 times
Tue 31 March 2026 0.11020 (1.85%) 0.10870 0.10840 - 0.11190 1.3817 times
Fri 27 February 2026 0.10820 (0.19%) 0.10810 0.10720 - 0.10900 0.7397 times
Fri 30 January 2026 0.10800 (-1.37%) 0.10930 0.10610 - 0.11070 1.0358 times
Wed 31 December 2025 0.10950 (-1.17%) 0.11070 0.10890 - 0.11080 0.7192 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme