HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11116666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.11140 (0.45%) 0.11090 0.11070 - 0.11140 1.0142 times
Wed 17 June 2026 0.11090 (0.82%) 0.11000 0.10990 - 0.11120 1.464 times
Tue 16 June 2026 0.11000 (-0.09%) 0.11010 0.10990 - 0.11030 1.2267 times
Mon 15 June 2026 0.11010 (-0.18%) 0.11000 0.10980 - 0.11020 0.749 times
Fri 12 June 2026 0.11030 (0.09%) 0.11020 0.11010 - 0.11040 0 times
Thu 11 June 2026 0.11020 (-0.36%) 0.11060 0.11010 - 0.11090 1.6904 times
Wed 10 June 2026 0.11060 (0%) 0.11060 0.11020 - 0.11070 0.0901 times
Tue 09 June 2026 0.11060 (-0.09%) 0.11070 0.11020 - 0.11070 0.917 times
Mon 08 June 2026 0.11070 (-0.09%) 0.11080 0.11040 - 0.11100 1.4865 times
Fri 05 June 2026 0.11080 (0.82%) 0.10990 0.10960 - 0.11080 1.3621 times
Thu 04 June 2026 0.10990 (0%) 0.10990 0.10960 - 0.11000 0.5102 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11086666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.11140 (1%) 0.11000 0.10980 - 0.11140 1.0956 times
Fri 12 June 2026 0.11030 (-0.45%) 0.11080 0.11010 - 0.11100 1.0292 times
Fri 05 June 2026 0.11080 (1.28%) 0.10960 0.10940 - 0.11080 1.2611 times
Fri 29 May 2026 0.10940 (-0.55%) 0.10970 0.10920 - 0.11020 0.5221 times
Fri 22 May 2026 0.11000 (0.18%) 0.11000 0.10950 - 0.11030 1.2384 times
Fri 15 May 2026 0.10980 (0.83%) 0.10850 0.10840 - 0.10990 1.1137 times
Thu 07 May 2026 0.10890 (0.28%) 0.10890 0.10820 - 0.10900 0.264 times
Wed 06 May 2026 0.10860 (-0.28%) 0.10880 0.10820 - 0.10930 0.7822 times
Fri 01 May 2026 0.10890 (0%) 0.10900 0.10830 - 0.10950 1.0369 times
Fri 24 April 2026 0.10890 (0.37%) 0.10880 0.10830 - 0.10940 1.6567 times
Fri 17 April 2026 0.10850 (-0.37%) 0.10930 0.10780 - 0.10940 1.0881 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11073333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.11140 (1.83%) 0.10960 0.10940 - 0.11140 0.8293 times
Fri 29 May 2026 0.10940 (0.55%) 0.10880 0.10820 - 0.11030 1.0328 times
Thu 30 April 2026 0.10880 (-1.27%) 0.11020 0.10780 - 0.11090 1.1399 times
Tue 31 March 2026 0.11020 (1.85%) 0.10870 0.10840 - 0.11190 1.6059 times
Fri 27 February 2026 0.10820 (0.19%) 0.10810 0.10720 - 0.10900 0.8598 times
Fri 30 January 2026 0.10800 (-1.37%) 0.10930 0.10610 - 0.11070 1.2039 times
Wed 31 December 2025 0.10950 (-1.17%) 0.11070 0.10890 - 0.11080 0.8359 times
Fri 28 November 2025 0.11080 (-0.72%) 0.11170 0.11040 - 0.11210 0.7595 times
Fri 31 October 2025 0.11160 (1.92%) 0.10950 0.10910 - 0.11170 1.2702 times
Tue 30 September 2025 0.10950 (-0.27%) 0.10950 0.10850 - 0.11030 0.4629 times
Fri 29 August 2025 0.10980 (-1.52%) 0.11140 0.10860 - 0.11180 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme