HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11 | Daily Target 1 | 0.11 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.11 | | Daily Target 4 | 0.11 | | Daily Target 5 | 0.1103 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.11030 (-0.09%) |
0.11040 |
0.11010 - 0.11050 |
0.6952 times |
Thu 04 December 2025 |
0.11040 (0.27%) |
0.11010 |
0.11000 - 0.11040 |
1.4802 times |
Wed 03 December 2025 |
0.11010 (-0.36%) |
0.11050 |
0.11000 - 0.11050 |
0.0421 times |
Tue 02 December 2025 |
0.11050 (-0.09%) |
0.11060 |
0.11050 - 0.11080 |
1.3845 times |
Mon 01 December 2025 |
0.11060 (-0.18%) |
0.11070 |
0.11020 - 0.11080 |
0.0279 times |
Fri 28 November 2025 |
0.11080 (0%) |
0.11080 |
0.11060 - 0.11120 |
2.0301 times |
Wed 26 November 2025 |
0.11080 (-0.36%) |
0.11120 |
0.11080 - 0.11130 |
1.7044 times |
Tue 25 November 2025 |
0.11120 (-0.36%) |
0.11150 |
0.11100 - 0.11170 |
1.6103 times |
Mon 24 November 2025 |
0.11160 (0%) |
0.11170 |
0.11120 - 0.11170 |
1.0254 times |
Fri 21 November 2025 |
0.11160 (0.18%) |
0.11140 |
0.11120 - 0.11180 |
0 times |
Thu 20 November 2025 |
0.11140 (0.09%) |
0.11130 |
0.11120 - 0.11170 |
0.7609 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11 | Weekly Target 1 | 0.11 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.11 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.11036666666667 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.11030 (-0.45%) |
0.11070 |
0.11000 - 0.11080 |
0.9623 times |
Fri 28 November 2025 |
0.11080 (-0.72%) |
0.11170 |
0.11060 - 0.11170 |
1.6889 times |
Fri 21 November 2025 |
0.11160 (0.81%) |
0.11080 |
0.11070 - 0.11180 |
0.6518 times |
Fri 14 November 2025 |
0.11070 (-0.45%) |
0.11140 |
0.11040 - 0.11150 |
0.7777 times |
Fri 07 November 2025 |
0.11120 (-0.36%) |
0.11170 |
0.11090 - 0.11210 |
0.5824 times |
Fri 31 October 2025 |
0.11160 (0%) |
0.11120 |
0.11120 - 0.11170 |
0 times |
Fri 31 October 2025 |
0.11160 (0.81%) |
0.11070 |
0.11030 - 0.11170 |
0.2375 times |
Fri 24 October 2025 |
0.11070 (0.18%) |
0.11040 |
0.11030 - 0.11120 |
1.8792 times |
Fri 17 October 2025 |
0.11050 (-0.09%) |
0.11080 |
0.10980 - 0.11140 |
1.6669 times |
Fri 10 October 2025 |
0.11060 (1.1%) |
0.10970 |
0.10950 - 0.11130 |
1.5533 times |
Fri 03 October 2025 |
0.10940 (-0.36%) |
0.10980 |
0.10910 - 0.11000 |
1.6506 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11 | Monthly Target 1 | 0.11 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.11 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.11036666666667 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.11030 (-0.45%) |
0.11070 |
0.11000 - 0.11080 |
0.7342 times |
Fri 28 November 2025 |
0.11080 (-0.72%) |
0.11170 |
0.11040 - 0.11210 |
2.8234 times |
Fri 31 October 2025 |
0.11160 (1.92%) |
0.10950 |
0.10910 - 0.11170 |
4.7217 times |
Tue 30 September 2025 |
0.10950 (-0.27%) |
0.10950 |
0.10850 - 0.11030 |
1.7208 times |
Fri 29 August 2025 |
0.10980 (-1.52%) |
0.11140 |
0.10860 - 0.11180 |
0 times |
Thu 31 July 2025 |
0.11150 (3.15%) |
0.10860 |
0.10770 - 0.11170 |
0 times |
Mon 30 June 2025 |
0.10810 (-3.83%) |
0.11220 |
0.10800 - 0.11230 |
0 times |
Fri 30 May 2025 |
0.11240 (-1.32%) |
0.11310 |
0.11190 - 0.11600 |
0 times |
Wed 30 April 2025 |
0.11390 (-4.12%) |
0.11880 |
0.11130 - 0.11920 |
0 times |
Mon 31 March 2025 |
0.11880 (-4.12%) |
0.12340 |
0.11750 - 0.12380 |
0 times |
Fri 28 February 2025 |
0.12390 (0.08%) |
0.12520 |
0.12220 - 0.12560 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDEUR
DMA (daily moving average) of Hong Kong HKDEUR
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.11 | | 20 day DMA | 0.11 | | 35 day DMA | 0.11 | | 50 day DMA | 0.11 | | 100 day DMA | 0.11 | | 150 day DMA | 0.11 | | 200 day DMA | 0.11 | EMA (exponential moving average) of Hong Kong HKDEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.11 | 0.11 | 0.11 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.11 | 0.11 | 0.11 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Hong Kong HKDEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.11 | 0.11 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.11 | 0.11 | 0.11 | | 35 day SMA | 0.11 | 0.11 | 0.11 | | 50 day SMA | 0.11 | 0.11 | 0.11 | | 100 day SMA | 0.11 | 0.11 | 0.11 | | 150 day SMA | 0.11 | 0.11 | 0.11 | | 200 day SMA | 0.11 | 0.11 | 0.11 |
|
|
