HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11043333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.11030 (0%) 0.11030 0.11020 - 0.11080 0.7801 times
Thu 19 March 2026 0.11030 (-0.27%) 0.11130 0.10990 - 0.11150 1.6157 times
Tue 17 March 2026 0.11060 (-0.45%) 0.11110 0.11050 - 0.11130 1.2075 times
Mon 16 March 2026 0.11110 (-0.71%) 0.11170 0.11080 - 0.11190 0.8321 times
Fri 13 March 2026 0.11190 (0.9%) 0.11090 0.11080 - 0.11190 1.3331 times
Thu 12 March 2026 0.11090 (0.18%) 0.11070 0.11050 - 0.11100 0.044 times
Wed 11 March 2026 0.11070 (0.54%) 0.11010 0.10970 - 0.11070 1.4214 times
Tue 10 March 2026 0.11010 (0%) 0.11010 0.10950 - 0.11020 0.9064 times
Mon 09 March 2026 0.11010 (0.09%) 0.11100 0.10980 - 0.11120 1.8598 times
Fri 06 March 2026 0.11000 (-0.18%) 0.11020 0.11000 - 0.11080 0 times
Thu 05 March 2026 0.11020 (0.27%) 0.10990 0.10980 - 0.11070 0.0145 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.1107

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.11030 (-1.43%) 0.11170 0.10990 - 0.11190 1.5101 times
Fri 13 March 2026 0.11190 (1.73%) 0.11100 0.10950 - 0.11190 1.8946 times
Fri 06 March 2026 0.11000 (1.66%) 0.10870 0.10840 - 0.11120 1.0892 times
Fri 27 February 2026 0.10820 (-0.37%) 0.10810 0.10810 - 0.10870 1.2668 times
Fri 20 February 2026 0.10860 (0.74%) 0.10800 0.10790 - 0.10900 0.5386 times
Fri 13 February 2026 0.10780 (0%) 0.10780 0.10760 - 0.10800 0 times
Fri 13 February 2026 0.10780 (-0.46%) 0.10820 0.10720 - 0.10830 0.3286 times
Fri 06 February 2026 0.10830 (0.28%) 0.10810 0.10780 - 0.10880 1.1659 times
Fri 30 January 2026 0.10800 (-0.37%) 0.10820 0.10610 - 0.10840 1.3128 times
Fri 23 January 2026 0.10840 (-1.99%) 0.11020 0.10840 - 0.11020 0.8936 times
Fri 16 January 2026 0.11060 (0.36%) 0.11040 0.10960 - 0.11070 0.8777 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1102

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.11030 (1.94%) 0.10870 0.10840 - 0.11190 1.7841 times
Fri 27 February 2026 0.10820 (0.19%) 0.10810 0.10720 - 0.10900 1.31 times
Fri 30 January 2026 0.10800 (-1.37%) 0.10930 0.10610 - 0.11070 1.8344 times
Wed 31 December 2025 0.10950 (-1.17%) 0.11070 0.10890 - 0.11080 1.2736 times
Fri 28 November 2025 0.11080 (-0.72%) 0.11170 0.11040 - 0.11210 1.1573 times
Fri 31 October 2025 0.11160 (1.92%) 0.10950 0.10910 - 0.11170 1.9353 times
Tue 30 September 2025 0.10950 (-0.27%) 0.10950 0.10850 - 0.11030 0.7053 times
Fri 29 August 2025 0.10980 (-1.52%) 0.11140 0.10860 - 0.11180 0 times
Thu 31 July 2025 0.11150 (3.15%) 0.10860 0.10770 - 0.11170 0 times
Mon 30 June 2025 0.10810 (-3.83%) 0.11220 0.10800 - 0.11230 0 times
Fri 30 May 2025 0.11240 (-1.32%) 0.11310 0.11190 - 0.11600 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme