HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.1111

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 17 September 2026 0.11110 (0%) 0.11120 0.11090 - 0.11130 1.5896 times
Wed 16 September 2026 0.11110 (0.54%) 0.11050 0.11030 - 0.11130 0.9247 times
Tue 15 September 2026 0.11050 (0.09%) 0.11040 0.11040 - 0.11060 0.8648 times
Mon 14 September 2026 0.11040 (0.45%) 0.11000 0.11000 - 0.11060 1.7226 times
Fri 11 September 2026 0.10990 (0.09%) 0.10980 0.10980 - 0.11020 0 times
Thu 10 September 2026 0.10980 (0.18%) 0.10960 0.10950 - 0.11000 1.1181 times
Wed 09 September 2026 0.10960 (-0.09%) 0.10970 0.10940 - 0.10970 0.8928 times
Tue 08 September 2026 0.10970 (-0.09%) 0.10970 0.10960 - 0.10990 0.8273 times
Fri 04 September 2026 0.10980 (0.09%) 0.10970 0.10960 - 0.11010 1.5722 times
Thu 03 September 2026 0.10970 (-0.36%) 0.11010 0.10960 - 0.11010 0.488 times
Wed 02 September 2026 0.11010 (0.09%) 0.11000 0.10980 - 0.11030 1.6715 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.1108

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 17 September 2026 0.11110 (1.09%) 0.11000 0.11000 - 0.11130 1.2987 times
Fri 11 September 2026 0.10990 (0.09%) 0.10970 0.10940 - 0.11020 0.7225 times
Fri 04 September 2026 0.10980 (-0.27%) 0.11010 0.10960 - 0.11030 1.3545 times
Fri 28 August 2026 0.11010 (0.82%) 0.10920 0.10910 - 0.11020 1.3707 times
Fri 21 August 2026 0.10920 (-0.82%) 0.11010 0.10890 - 0.11020 1.0514 times
Fri 14 August 2026 0.11010 (-0.18%) 0.11030 0.11000 - 0.11070 1.0845 times
Fri 07 August 2026 0.11030 (-0.27%) 0.11050 0.11010 - 0.11090 1.3409 times
Fri 31 July 2026 0.11060 (-1.34%) 0.11190 0.11040 - 0.11230 1.0927 times
Fri 24 July 2026 0.11210 (0%) 0.11210 0.11180 - 0.11220 0 times
Fri 24 July 2026 0.11210 (0.54%) 0.11160 0.11140 - 0.11220 0.684 times
Fri 17 July 2026 0.11150 (-0.18%) 0.11180 0.11110 - 0.11210 1.4382 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1106

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 17 September 2026 0.11110 (1.18%) 0.10980 0.10940 - 0.11130 0.7111 times
Mon 31 August 2026 0.10980 (-0.72%) 0.11050 0.10890 - 0.11090 1.0289 times
Fri 31 July 2026 0.11060 (-0.98%) 0.11170 0.11040 - 0.11230 1.0804 times
Tue 30 June 2026 0.11170 (2.1%) 0.10960 0.10940 - 0.11260 1.1047 times
Fri 29 May 2026 0.10940 (0.55%) 0.10880 0.10820 - 0.11030 0.9395 times
Thu 30 April 2026 0.10880 (-1.27%) 0.11020 0.10780 - 0.11090 1.037 times
Tue 31 March 2026 0.11020 (1.85%) 0.10870 0.10840 - 0.11190 1.4608 times
Fri 27 February 2026 0.10820 (0.19%) 0.10810 0.10720 - 0.10900 0.7821 times
Fri 30 January 2026 0.10800 (-1.37%) 0.10930 0.10610 - 0.11070 1.0952 times
Wed 31 December 2025 0.10950 (-1.17%) 0.11070 0.10890 - 0.11080 0.7604 times
Fri 28 November 2025 0.11080 (-0.72%) 0.11170 0.11040 - 0.11210 0.6909 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme