CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.22133333333333 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22210 (1.05%) |
0.21980 |
0.21980 - 0.22210 |
0.7107 times |
Thu 04 December 2025 |
0.21980 (0%) |
0.21980 |
0.21950 - 0.22030 |
1.6371 times |
Wed 03 December 2025 |
0.21980 (0.05%) |
0.21970 |
0.21960 - 0.22010 |
0.0914 times |
Tue 02 December 2025 |
0.21970 (0.18%) |
0.21920 |
0.21910 - 0.21970 |
1.6288 times |
Mon 01 December 2025 |
0.21930 (-0.18%) |
0.21970 |
0.21910 - 0.21980 |
0.0811 times |
Fri 28 November 2025 |
0.21970 (0.55%) |
0.21880 |
0.21860 - 0.22010 |
1.5097 times |
Wed 26 November 2025 |
0.21850 (0.37%) |
0.21770 |
0.21770 - 0.21860 |
1.634 times |
Tue 25 November 2025 |
0.21770 (-0.09%) |
0.21790 |
0.21750 - 0.21790 |
1.6227 times |
Mon 24 November 2025 |
0.21790 (0.05%) |
0.21790 |
0.21770 - 0.21800 |
1.0845 times |
Fri 21 November 2025 |
0.21780 (-0.14%) |
0.21810 |
0.21750 - 0.21820 |
0 times |
Thu 20 November 2025 |
0.21810 (-0.37%) |
0.21890 |
0.21790 - 0.21890 |
0.6963 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.22 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.2211 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22210 (1.09%) |
0.21970 |
0.21910 - 0.22210 |
1.083 times |
Fri 28 November 2025 |
0.21970 (0.87%) |
0.21790 |
0.21750 - 0.22010 |
1.5271 times |
Fri 21 November 2025 |
0.21780 (-0.41%) |
0.21870 |
0.21750 - 0.21970 |
0.6543 times |
Fri 14 November 2025 |
0.21870 (0.09%) |
0.21850 |
0.21840 - 0.21950 |
0.8715 times |
Fri 07 November 2025 |
0.21850 (-0.27%) |
0.21850 |
0.21710 - 0.21870 |
0.6769 times |
Fri 31 October 2025 |
0.21910 (0%) |
0.21940 |
0.21880 - 0.21950 |
0 times |
Fri 31 October 2025 |
0.21910 (0.05%) |
0.21910 |
0.21880 - 0.22080 |
0.3067 times |
Fri 24 October 2025 |
0.21900 (0.41%) |
0.21820 |
0.21760 - 0.21930 |
1.8855 times |
Fri 17 October 2025 |
0.21810 (-0.37%) |
0.21890 |
0.21730 - 0.21920 |
1.5341 times |
Fri 10 October 2025 |
0.21890 (-0.14%) |
0.21900 |
0.21860 - 0.22010 |
1.4609 times |
Fri 03 October 2025 |
0.21920 (0%) |
0.21930 |
0.21860 - 0.21980 |
1.4529 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.22 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.2211 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22210 (1.09%) |
0.21970 |
0.21910 - 0.22210 |
0.8485 times |
Fri 28 November 2025 |
0.21970 (0.27%) |
0.21850 |
0.21710 - 0.22010 |
2.9224 times |
Fri 31 October 2025 |
0.21910 (-0.14%) |
0.21940 |
0.21730 - 0.22080 |
4.6403 times |
Tue 30 September 2025 |
0.21940 (-1.3%) |
0.22230 |
0.21910 - 0.22230 |
1.5887 times |
Fri 29 August 2025 |
0.22230 (0.63%) |
0.22130 |
0.21970 - 0.22260 |
0 times |
Thu 31 July 2025 |
0.22090 (-1.65%) |
0.22340 |
0.22090 - 0.22530 |
0 times |
Mon 30 June 2025 |
0.22460 (0.54%) |
0.22360 |
0.22210 - 0.22570 |
0 times |
Fri 30 May 2025 |
0.22340 (0.54%) |
0.22150 |
0.21940 - 0.22370 |
0 times |
Wed 30 April 2025 |
0.22220 (3.73%) |
0.21540 |
0.21400 - 0.22250 |
0 times |
Mon 31 March 2025 |
0.21420 (0.37%) |
0.21370 |
0.21220 - 0.21650 |
0 times |
Fri 28 February 2025 |
0.21340 (0.61%) |
0.20980 |
0.20860 - 0.21800 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADKWD
DMA (daily moving average) of Canadian Dollar CADKWD
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.22 | | 20 day DMA | 0.22 | | 35 day DMA | 0.22 | | 50 day DMA | 0.22 | | 100 day DMA | 0.22 | | 150 day DMA | 0.22 | | 200 day DMA | 0.22 | EMA (exponential moving average) of Canadian Dollar CADKWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.22 | 0.22 | | 12 day EMA | 0.22 | 0.22 | 0.22 | | 20 day EMA | 0.22 | 0.22 | 0.22 | | 35 day EMA | 0.22 | 0.22 | 0.22 | | 50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Canadian Dollar CADKWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.22 | 0.22 | | 12 day SMA | 0.22 | 0.22 | 0.22 | | 20 day SMA | 0.22 | 0.22 | 0.22 | | 35 day SMA | 0.22 | 0.22 | 0.22 | | 50 day SMA | 0.22 | 0.22 | 0.22 | | 100 day SMA | 0.22 | 0.22 | 0.22 | | 150 day SMA | 0.22 | 0.22 | 0.22 | | 200 day SMA | 0.22 | 0.22 | 0.22 |
|
|
