login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22206666666667

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 18 August 2026	0.22210 (-0.22%)	0.22260	0.22140 - 0.22270	0.8716 times
Mon 17 August 2026	0.22260 (0.04%)	0.22250	0.22250 - 0.22290	1.4892 times
Fri 14 August 2026	0.22250 (0.36%)	0.22170	0.22170 - 0.22250	0 times
Thu 13 August 2026	0.22170 (-0.05%)	0.22180	0.22120 - 0.22180	1.4751 times
Wed 12 August 2026	0.22180 (-0.05%)	0.22190	0.22160 - 0.22210	0.625 times
Tue 11 August 2026	0.22190 (0.09%)	0.22180	0.22080 - 0.22200	1.4714 times
Mon 10 August 2026	0.22170 (0.18%)	0.22120	0.22100 - 0.22180	0.9529 times
Fri 07 August 2026	0.22130 (0.14%)	0.22100	0.22030 - 0.22160	0.7128 times
Thu 06 August 2026	0.22100 (0.14%)	0.22070	0.22040 - 0.22100	0.9165 times
Wed 05 August 2026	0.22070 (0.32%)	0.22000	0.21970 - 0.22080	1.4854 times
Tue 04 August 2026	0.22000 (-0.18%)	0.22040	0.21980 - 0.22050	1.5013 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22213333333333

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 18 August 2026	0.22210 (-0.18%)	0.22250	0.22140 - 0.22290	0.5852 times
Fri 14 August 2026	0.22250 (0.54%)	0.22120	0.22080 - 0.22250	1.1216 times
Fri 07 August 2026	0.22130 (0.32%)	0.22060	0.21970 - 0.22160	1.2684 times
Fri 31 July 2026	0.22060 (0.27%)	0.22010	0.21950 - 0.22130	1.1053 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times
Fri 24 July 2026	0.22000 (-0.18%)	0.22040	0.21970 - 0.22100	0.8228 times
Fri 17 July 2026	0.22040 (0.78%)	0.21850	0.21840 - 0.22070	1.4272 times
Fri 10 July 2026	0.21870 (1.63%)	0.21840	0.21770 - 0.21920	1.4171 times
Thu 02 July 2026	0.21520 (-1.33%)	0.21820	0.21520 - 0.21860	1.1137 times
Fri 26 June 2026	0.21810 (0.14%)	0.21730	0.21710 - 0.21840	1.1387 times
Thu 18 June 2026	0.21780 (-1.22%)	0.22090	0.21770 - 0.22100	1.1778 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22156666666667

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 18 August 2026	0.22210 (0.68%)	0.22060	0.21970 - 0.22290	0.6817 times
Fri 31 July 2026	0.22060 (1.19%)	0.21800	0.21520 - 0.22130	1.2158 times
Tue 30 June 2026	0.21800 (-2.81%)	0.22430	0.21710 - 0.22430	1.2282 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.1041 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.1692 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.1783 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.7493 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.054 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.8811 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	0.7383 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.1723 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme