login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.2168
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.21700 (0.14%)	0.21670	0.21610 - 0.21730	1.5405 times
Fri 02 October 2026	0.21670 (-0.23%)	0.21720	0.21660 - 0.21730	0 times
Thu 01 October 2026	0.21720 (0.09%)	0.21700	0.21660 - 0.21720	0.3769 times
Wed 30 September 2026	0.21700 (-0.23%)	0.21750	0.21700 - 0.21790	1.5328 times
Tue 29 September 2026	0.21750 (-0.14%)	0.21780	0.21740 - 0.21790	0.8827 times
Mon 28 September 2026	0.21780 (-0.18%)	0.21800	0.21780 - 0.21820	1.5125 times
Fri 25 September 2026	0.21820 (-0.09%)	0.21830	0.21810 - 0.21840	1.3177 times
Thu 24 September 2026	0.21840 (-0.41%)	0.21930	0.21840 - 0.21930	0.3779 times
Wed 23 September 2026	0.21930 (-0.05%)	0.21930	0.21910 - 0.21950	0.9379 times
Tue 22 September 2026	0.21940 (-0.18%)	0.21980	0.21910 - 0.22020	1.5212 times
Mon 21 September 2026	0.21980 (-0.23%)	0.22020	0.21970 - 0.22050	0.9175 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.2168
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.21700 (0.14%)	0.21670	0.21610 - 0.21730	0.3419 times
Fri 02 October 2026	0.21670 (-0.69%)	0.21800	0.21660 - 0.21820	0.9553 times
Fri 25 September 2026	0.21820 (-0.95%)	0.22020	0.21810 - 0.22050	1.1256 times
Fri 18 September 2026	0.22030 (-0.9%)	0.22240	0.22000 - 0.22250	1.0349 times
Fri 11 September 2026	0.22230 (-0.4%)	0.22370	0.22220 - 0.22440	0.6083 times
Fri 04 September 2026	0.22320 (0.45%)	0.22220	0.22190 - 0.22430	1.2626 times
Fri 28 August 2026	0.22220 (-0.8%)	0.22340	0.22200 - 0.22370	1.2276 times
Fri 21 August 2026	0.22400 (0.67%)	0.22250	0.22140 - 0.22440	1.2248 times
Fri 14 August 2026	0.22250 (0.54%)	0.22120	0.22080 - 0.22250	1.0413 times
Fri 07 August 2026	0.22130 (0.32%)	0.22060	0.21970 - 0.22160	1.1777 times
Fri 31 July 2026	0.22060 (0.27%)	0.22010	0.21950 - 0.22130	1.0263 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Monthly Target 1	0.2168
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.21700 (0%)	0.21700	0.21610 - 0.21730	0.1033 times
Wed 30 September 2026	0.21700 (-2.56%)	0.22280	0.21700 - 0.22440	1.1822 times
Mon 31 August 2026	0.22270 (0.95%)	0.22060	0.21970 - 0.22440	1.1418 times
Fri 31 July 2026	0.22060 (1.19%)	0.21800	0.21520 - 0.22130	1.1959 times
Tue 30 June 2026	0.21800 (-2.81%)	0.22430	0.21710 - 0.22430	1.2081 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.086 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.15 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.159 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.737 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.0368 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.8666 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme