login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2241

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.22420 (0.04%)	0.22410	0.22370 - 0.22440	1.3052 times
Wed 25 February 2026	0.22410 (0.13%)	0.22380	0.22360 - 0.22430	1.938 times
Tue 24 February 2026	0.22380 (-0.04%)	0.22390	0.22350 - 0.22400	1.9164 times
Mon 23 February 2026	0.22390 (-0.09%)	0.22460	0.22380 - 0.22460	1.7819 times
Fri 20 February 2026	0.22410 (0%)	0.22410	0.22380 - 0.22430	0.0048 times
Thu 19 February 2026	0.22410 (0.04%)	0.22400	0.22380 - 0.22430	1.9248 times
Wed 18 February 2026	0.22400 (-0.27%)	0.22470	0.22390 - 0.22470	1.0375 times
Tue 17 February 2026	0.22460 (-0.27%)	0.22490	0.22400 - 0.22490	0.0913 times
Fri 13 February 2026	0.22520 (0%)	0.22530	0.22500 - 0.22550	0 times
Fri 13 February 2026	0.22520 (-0.04%)	0.22530	0.22500 - 0.22550	0 times
Thu 12 February 2026	0.22530 (-0.35%)	0.22610	0.22500 - 0.22620	0.0829 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.2241
Weekly Target 5	0.23

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.22420 (0.04%)	0.22460	0.22350 - 0.22460	1.5078 times
Fri 20 February 2026	0.22410 (-0.49%)	0.22490	0.22380 - 0.22490	0.6643 times
Fri 13 February 2026	0.22520 (0%)	0.22530	0.22500 - 0.22550	0 times
Fri 13 February 2026	0.22520 (0.13%)	0.22490	0.22480 - 0.22720	0.3868 times
Fri 06 February 2026	0.22490 (-0.22%)	0.22510	0.22400 - 0.22550	1.1244 times
Fri 30 January 2026	0.22540 (0.81%)	0.22360	0.22320 - 0.22720	1.1645 times
Fri 23 January 2026	0.22360 (1.04%)	0.22200	0.22190 - 0.22380	0.9642 times
Fri 16 January 2026	0.22130 (0.14%)	0.22100	0.22100 - 0.22200	1.1291 times
Fri 09 January 2026	0.22100 (-1.25%)	0.22360	0.22090 - 0.22360	1.5393 times
Fri 02 January 2026	0.22380 (-0.36%)	0.22470	0.22360 - 0.22510	1.5195 times
Fri 26 December 2025	0.22460 (0.9%)	0.22270	0.22260 - 0.22510	0.9189 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22496666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.22420 (-0.53%)	0.22510	0.22350 - 0.22720	1.4997 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	2.1096 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	1.7634 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	1.4777 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	2.3463 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.8033 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times
Thu 31 July 2025	0.22090 (-1.65%)	0.22340	0.22090 - 0.22530	0 times
Mon 30 June 2025	0.22460 (0.54%)	0.22360	0.22210 - 0.22570	0 times
Fri 30 May 2025	0.22340 (0.54%)	0.22150	0.21940 - 0.22370	0 times
Wed 30 April 2025	0.22220 (3.73%)	0.21540	0.21400 - 0.22250	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.23
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme