login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2201

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.22000 (-0.18%)	0.22040	0.21980 - 0.22050	2.1282 times
Mon 03 August 2026	0.22040 (-0.09%)	0.22060	0.22020 - 0.22080	0.7098 times
Fri 31 July 2026	0.22060 (-0.23%)	0.22110	0.22030 - 0.22110	0.9641 times
Thu 30 July 2026	0.22110 (-0.05%)	0.22120	0.22070 - 0.22130	1.176 times
Wed 29 July 2026	0.22120 (0.45%)	0.22020	0.22010 - 0.22130	0.8939 times
Tue 28 July 2026	0.22020 (0.18%)	0.21980	0.21970 - 0.22040	2.0514 times
Mon 27 July 2026	0.21980 (-0.09%)	0.22010	0.21950 - 0.22030	1.2356 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times
Thu 23 July 2026	0.22000 (0%)	0.22000	0.21990 - 0.22050	0.8409 times
Wed 22 July 2026	0.22000 (0.05%)	0.21990	0.21980 - 0.22020	0.9442 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.2202

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.22000 (-0.27%)	0.22060	0.21980 - 0.22080	0.5115 times
Fri 31 July 2026	0.22060 (0.27%)	0.22010	0.21950 - 0.22130	1.1393 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times
Fri 24 July 2026	0.22000 (-0.18%)	0.22040	0.21970 - 0.22100	0.8481 times
Fri 17 July 2026	0.22040 (0.78%)	0.21850	0.21840 - 0.22070	1.4711 times
Fri 10 July 2026	0.21870 (1.63%)	0.21840	0.21770 - 0.21920	1.4606 times
Thu 02 July 2026	0.21520 (-1.33%)	0.21820	0.21520 - 0.21860	1.1479 times
Fri 26 June 2026	0.21810 (0.14%)	0.21730	0.21710 - 0.21840	1.1737 times
Thu 18 June 2026	0.21780 (-1.22%)	0.22090	0.21770 - 0.22100	1.214 times
Fri 12 June 2026	0.22050 (-0.63%)	0.22180	0.22020 - 0.22240	1.0336 times
Fri 05 June 2026	0.22190 (-1.07%)	0.22430	0.22160 - 0.22430	1.5065 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.2202

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.22000 (-0.27%)	0.22060	0.21980 - 0.22080	0.1206 times
Fri 31 July 2026	0.22060 (1.19%)	0.21800	0.21520 - 0.22130	1.289 times
Tue 30 June 2026	0.21800 (-2.81%)	0.22430	0.21710 - 0.22430	1.3021 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.1706 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.2396 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.2493 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.7944 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.1175 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.9341 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	0.7827 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.2429 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme