login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.218
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.21780 (-0.27%)	0.21840	0.21770 - 0.21850	0.8847 times
Wed 17 June 2026	0.21840 (-0.82%)	0.22020	0.21820 - 0.22020	1.4681 times
Tue 16 June 2026	0.22020 (-0.05%)	0.22020	0.22000 - 0.22040	1.4542 times
Mon 15 June 2026	0.22030 (-0.09%)	0.22090	0.22020 - 0.22100	0.8949 times
Fri 12 June 2026	0.22050 (-0.09%)	0.22070	0.22040 - 0.22090	0 times
Thu 11 June 2026	0.22070 (-0.5%)	0.22180	0.22020 - 0.22200	1.4745 times
Wed 10 June 2026	0.22180 (0.09%)	0.22170	0.22160 - 0.22240	0.1507 times
Tue 09 June 2026	0.22160 (-0.05%)	0.22170	0.22140 - 0.22210	0.8949 times
Mon 08 June 2026	0.22170 (-0.09%)	0.22180	0.22160 - 0.22200	1.4829 times
Fri 05 June 2026	0.22190 (-0.09%)	0.22210	0.22160 - 0.22270	1.2952 times
Thu 04 June 2026	0.22210 (-0.18%)	0.22250	0.22180 - 0.22250	0.7035 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.21883333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.21780 (-1.22%)	0.22090	0.21770 - 0.22100	1.066 times
Fri 12 June 2026	0.22050 (-0.63%)	0.22180	0.22020 - 0.22240	0.9075 times
Fri 05 June 2026	0.22190 (-1.07%)	0.22430	0.22160 - 0.22430	1.3227 times
Fri 29 May 2026	0.22430 (0.18%)	0.22410	0.22320 - 0.22460	0.5428 times
Fri 22 May 2026	0.22390 (-0.22%)	0.22430	0.22390 - 0.22510	1.1848 times
Fri 15 May 2026	0.22440 (-0.44%)	0.22520	0.22420 - 0.22530	1.2164 times
Thu 07 May 2026	0.22540 (-0.18%)	0.22640	0.22540 - 0.22670	0.3161 times
Wed 06 May 2026	0.22580 (-0.09%)	0.22610	0.22570 - 0.22670	0.8077 times
Fri 01 May 2026	0.22600 (0.36%)	0.22500	0.22460 - 0.22670	1.0245 times
Fri 24 April 2026	0.22520 (-0.04%)	0.22500	0.22440 - 0.22610	1.6115 times
Fri 17 April 2026	0.22530 (1.03%)	0.22250	0.22230 - 0.22560	1.0722 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21993333333333
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.21780 (-2.9%)	0.22430	0.21770 - 0.22430	0.899 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.1894 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.2596 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.2694 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.8072 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.1355 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.9492 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	0.7954 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.2629 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.4324 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme