login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2233

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.22340 (0.18%)	0.22290	0.22280 - 0.22370	0.5912 times
Thu 19 March 2026	0.22300 (-0.45%)	0.22330	0.22280 - 0.22360	1.4243 times
Tue 17 March 2026	0.22400 (-0.13%)	0.22430	0.22360 - 0.22450	1.4198 times
Mon 16 March 2026	0.22430 (0.18%)	0.22420	0.22390 - 0.22470	0.8898 times
Fri 13 March 2026	0.22390 (-0.58%)	0.22520	0.22360 - 0.22540	1.2585 times
Thu 12 March 2026	0.22520 (-0.18%)	0.22560	0.22510 - 0.22600	0.1232 times
Wed 11 March 2026	0.22560 (-0.22%)	0.22610	0.22540 - 0.22650	1.4287 times
Tue 10 March 2026	0.22610 (-0.13%)	0.22640	0.22580 - 0.22680	1.4252 times
Mon 09 March 2026	0.22640 (-0.13%)	0.22610	0.22600 - 0.22760	1.4393 times
Fri 06 March 2026	0.22670 (0.76%)	0.22500	0.22500 - 0.22670	0 times
Thu 05 March 2026	0.22500 (-0.13%)	0.22530	0.22450 - 0.22590	0.0319 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22363333333333
Weekly Target 5	0.23

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.22340 (-0.22%)	0.22420	0.22280 - 0.22470	1.3098 times
Fri 13 March 2026	0.22390 (-1.24%)	0.22610	0.22360 - 0.22760	1.7185 times
Fri 06 March 2026	0.22670 (0.89%)	0.22430	0.22370 - 0.22670	0.9909 times
Fri 27 February 2026	0.22470 (0.27%)	0.22460	0.22350 - 0.22490	1.5516 times
Fri 20 February 2026	0.22410 (-0.49%)	0.22490	0.22380 - 0.22490	0.6836 times
Fri 13 February 2026	0.22520 (0%)	0.22530	0.22500 - 0.22550	0 times
Fri 13 February 2026	0.22520 (0.13%)	0.22490	0.22480 - 0.22720	0.398 times
Fri 06 February 2026	0.22490 (-0.22%)	0.22510	0.22400 - 0.22550	1.157 times
Fri 30 January 2026	0.22540 (0.81%)	0.22360	0.22320 - 0.22720	1.1984 times
Fri 23 January 2026	0.22360 (1.04%)	0.22200	0.22190 - 0.22380	0.9922 times
Fri 16 January 2026	0.22130 (0.14%)	0.22100	0.22100 - 0.22200	1.1619 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2246
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.22340 (-0.58%)	0.22430	0.22280 - 0.22760	1.3721 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	1.294 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.8202 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	1.5215 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	1.2749 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	2.0243 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.6931 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times
Thu 31 July 2025	0.22090 (-1.65%)	0.22340	0.22090 - 0.22530	0 times
Mon 30 June 2025	0.22460 (0.54%)	0.22360	0.22210 - 0.22570	0 times
Fri 30 May 2025	0.22340 (0.54%)	0.22150	0.21940 - 0.22370	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.23	0.23
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.23
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme