EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 13417.5 and 13438.5

Daily Target 113414
Daily Target 213421
Daily Target 313435
Daily Target 413442
Daily Target 513456

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13428.00000 (-0.16%) 13449.00000 13428.00000 - 13449.00000 2 times
Thu 29 October 2026 13449.00000 (0.57%) 13373.00000 13373.00000 - 13449.00000 0 times
Wed 28 October 2026 13373.00000 (0.54%) 13373.00000 13373.00000 - 13373.00000 0 times
Tue 27 October 2026 13301.00000 (-0.72%) 13397.00000 13301.00000 - 13397.00000 2 times
Mon 26 October 2026 13397.00000 (-0.01%) 13397.00000 13397.00000 - 13397.00000 0 times
Fri 23 October 2026 13398.00000 (0.34%) 13398.00000 13398.00000 - 13398.00000 0 times
Thu 22 October 2026 13353.00000 (-0.7%) 13353.00000 13353.00000 - 13353.00000 2 times
Wed 21 October 2026 13447.00000 (-0.39%) 13499.00000 13447.00000 - 13499.00000 2 times
Tue 20 October 2026 13499.00000 (-0.09%) 13499.00000 13499.00000 - 13499.00000 0 times
Mon 19 October 2026 13511.00000 (-0.45%) 13511.00000 13511.00000 - 13511.00000 2 times
Fri 16 October 2026 13572.00000 (1.19%) 13572.00000 13572.00000 - 13572.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13364.5 and 13512.5

Weekly Target 113244.67
Weekly Target 213336.33
Weekly Target 313392.666666667
Weekly Target 413484.33
Weekly Target 513540.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13428.00000 (0.22%) 13397.00000 13301.00000 - 13449.00000 0.6667 times
Fri 23 October 2026 13398.00000 (-1.28%) 13511.00000 13353.00000 - 13511.00000 1 times
Fri 16 October 2026 13572.00000 (1.75%) 13305.00000 13305.00000 - 13572.00000 0.6667 times
Fri 09 October 2026 13338.00000 (0.66%) 13244.00000 13199.00000 - 13338.00000 1 times
Fri 02 October 2026 13251.00000 (-1.76%) 13437.00000 13251.00000 - 13439.00000 1 times
Fri 25 September 2026 13489.00000 (-0.71%) 13581.00000 13432.00000 - 13581.00000 1.3333 times
Fri 18 September 2026 13585.00000 (-0.34%) 13583.00000 13516.00000 - 13603.00000 1 times
Fri 11 September 2026 13632.00000 (-0.55%) 13726.00000 13632.00000 - 13753.00000 0.6667 times
Fri 04 September 2026 13707.00000 (-0.43%) 13709.00000 13679.00000 - 13709.00000 1.3333 times
Fri 28 August 2026 13766.00000 (-0.77%) 13787.00000 13723.00000 - 13787.00000 1.3333 times
Fri 21 August 2026 13873.00000 (0.67%) 13743.00000 13683.00000 - 13873.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13313.5 and 13686.5

Monthly Target 113026.67
Monthly Target 213227.33
Monthly Target 313399.666666667
Monthly Target 413600.33
Monthly Target 513772.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 13428.00000 (-0.08%) 13349.00000 13199.00000 - 13572.00000 0.7246 times
Wed 30 September 2026 13439.00000 (-1.97%) 13703.00000 13415.00000 - 13753.00000 1.1594 times
Mon 31 August 2026 13709.00000 (-0.43%) 13815.00000 13683.00000 - 13873.00000 1.1594 times
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.0145 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.1594 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.087 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.0145 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.1594 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.6522 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.8696 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13389.6
12 day DMA 13428.33
20 day DMA 13369.15
35 day DMA 13429.51
50 day DMA 13524.58
100 day DMA 13642.97
150 day DMA 13792.52
200 day DMA 13913.06

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13408.4213398.6313373.45
12 day EMA13403.613399.1613390.1
20 day EMA13412.7913411.1913407.21
35 day EMA13467.5213469.8513471.08
50 day EMA13529.0513533.1713536.6

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13389.613383.613364.4
12 day SMA13428.3313424.5813412.92
20 day SMA13369.1513365.213364.7
35 day SMA13429.5113437.5413446.23
50 day SMA13524.5813529.9413534.62
100 day SMA13642.9713648.9613654.07
150 day SMA13792.5213797.0513800.69
200 day SMA13913.0613915.8713918.59
Back to top | Use Dark Theme