EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14068 and 14068

Daily Target 114068
Daily Target 214068
Daily Target 314068
Daily Target 414068
Daily Target 514068

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 14068.00000 (0.18%) 14068.00000 14068.00000 - 14068.00000 1.25 times
Mon 04 May 2026 14043.00000 (0.44%) 14043.00000 14043.00000 - 14043.00000 1.25 times
Thu 30 April 2026 13982.00000 (-0.31%) 13982.00000 13982.00000 - 13982.00000 1.25 times
Wed 29 April 2026 14025.00000 (-0.3%) 14025.00000 14025.00000 - 14025.00000 0 times
Tue 28 April 2026 14067.00000 (-0.81%) 14067.00000 14067.00000 - 14067.00000 0 times
Mon 27 April 2026 14182.00000 (0.86%) 14182.00000 14182.00000 - 14182.00000 1.25 times
Fri 24 April 2026 14061.00000 (-0.04%) 14061.00000 14061.00000 - 14061.00000 1.25 times
Thu 23 April 2026 14066.00000 (-1.31%) 14066.00000 14066.00000 - 14066.00000 1.25 times
Wed 22 April 2026 14253.00000 (0.49%) 14253.00000 14253.00000 - 14253.00000 1.25 times
Tue 21 April 2026 14184.00000 (-0.39%) 14184.00000 14184.00000 - 14184.00000 1.25 times
Mon 20 April 2026 14240.00000 (-0.51%) 14240.00000 14240.00000 - 14240.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14055.5 and 14080.5

Weekly Target 114034.67
Weekly Target 214051.33
Weekly Target 314059.666666667
Weekly Target 414076.33
Weekly Target 514084.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 14068.00000 (0.62%) 14043.00000 14043.00000 - 14068.00000 0.625 times
Thu 30 April 2026 13982.00000 (-0.56%) 14182.00000 13982.00000 - 14182.00000 0.625 times
Fri 24 April 2026 14061.00000 (-1.76%) 14240.00000 14061.00000 - 14253.00000 1.5625 times
Fri 17 April 2026 14313.00000 (0.49%) 14184.00000 14184.00000 - 14356.00000 1.25 times
Fri 10 April 2026 14243.00000 (1.83%) 14096.00000 14096.00000 - 14297.00000 0.3125 times
Thu 02 April 2026 13987.00000 (-0.33%) 14028.00000 13969.00000 - 14091.00000 1.25 times
Fri 27 March 2026 14034.00000 (-0.52%) 14090.00000 14034.00000 - 14154.00000 0.9375 times
Fri 20 March 2026 14108.00000 (1.88%) 13880.00000 13880.00000 - 14108.00000 1.25 times
Fri 13 March 2026 13848.00000 (-1.79%) 14095.00000 13848.00000 - 14147.00000 1.25 times
Fri 06 March 2026 14101.00000 (-1.65%) 14303.00000 14101.00000 - 14303.00000 0.9375 times
Fri 27 February 2026 14337.00000 (-0.24%) 14371.00000 14315.98000 - 14415.00000 0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14055.5 and 14080.5

Monthly Target 114034.67
Monthly Target 214051.33
Monthly Target 314059.666666667
Monthly Target 414076.33
Monthly Target 514084.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 14068.00000 (0.62%) 14043.00000 14043.00000 - 14068.00000 0.2198 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.5385 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.7582 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.989 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.3187 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 1.0989 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.8791 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.5385 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.6593 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14037
12 day DMA 14123.67
20 day DMA 14177.8
35 day DMA 14111.54
50 day DMA 14151.02
100 day DMA 14197.61
150 day DMA 14127.99
200 day DMA 14262.86

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14057.2514051.8714056.3
12 day EMA14101.1414107.1614118.82
20 day EMA14125.7414131.8214141.17
35 day EMA14162.5614168.1314175.5
50 day EMA14169.4114173.5514178.88

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA1403714059.814063.4
12 day SMA14123.6714145.514171.58
20 day SMA14177.814173.7514176.15
35 day SMA14111.5414112.0914115.06
50 day SMA14151.0214156.9614164.56
100 day SMA14197.6114196.0714194.24
150 day SMA14127.9914130.5914133.91
200 day SMA14262.8614264.4914265.9
Back to top | Use Dark Theme