login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 13748 and 13748

Daily Target 1	13748
Daily Target 2	13748
Daily Target 3	13748
Daily Target 4	13748
Daily Target 5	13748

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13748.00000 (-0.48%)	13748.00000	13748.00000 - 13748.00000	1.6667 times
Mon 03 August 2026	13815.00000 (0.34%)	13815.00000	13815.00000 - 13815.00000	1.6667 times
Fri 31 July 2026	13768.00000 (-0.04%)	13773.00000	13768.00000 - 13773.00000	1.6667 times
Thu 30 July 2026	13773.00000 (0.5%)	13773.00000	13773.00000 - 13773.00000	1.6667 times
Wed 29 July 2026	13705.00000 (0.11%)	13690.00000	13690.00000 - 13705.00000	0 times
Tue 28 July 2026	13690.00000 (0.32%)	13690.00000	13690.00000 - 13690.00000	1.6667 times
Mon 27 July 2026	13646.00000 (-0.94%)	13646.00000	13646.00000 - 13646.00000	1.6667 times
Fri 24 July 2026	13776.00000 (0%)	13776.00000	13776.00000 - 13776.00000	0 times
Fri 24 July 2026	13776.00000 (-0.19%)	13776.00000	13776.00000 - 13776.00000	0 times
Thu 23 July 2026	13802.00000 (0.43%)	13743.00000	13743.00000 - 13802.00000	0 times
Wed 22 July 2026	13743.00000 (0.39%)	13690.00000	13690.00000 - 13743.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13714.5 and 13781.5

Weekly Target 1	13703.33
Weekly Target 2	13725.67
Weekly Target 3	13770.333333333
Weekly Target 4	13792.67
Weekly Target 5	13837.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13748.00000 (-0.15%)	13815.00000	13748.00000 - 13815.00000	0.7143 times
Fri 31 July 2026	13768.00000 (-0.06%)	13646.00000	13646.00000 - 13773.00000	1.4286 times
Fri 24 July 2026	13776.00000 (0%)	13776.00000	13776.00000 - 13776.00000	0 times
Fri 24 July 2026	13776.00000 (0.38%)	13666.00000	13666.00000 - 13802.00000	0.3571 times
Fri 17 July 2026	13724.00000 (-0.62%)	13823.00000	13724.00000 - 13854.00000	1.4286 times
Fri 10 July 2026	13809.00000 (1.59%)	13755.00000	13705.00000 - 13809.00000	1.4286 times
Thu 02 July 2026	13593.00000 (-0.77%)	13745.00000	13593.00000 - 13745.00000	1.0714 times
Fri 26 June 2026	13699.00000 (-1.12%)	13730.00000	13629.00000 - 13730.00000	1.4286 times
Thu 18 June 2026	13854.00000 (-0.06%)	13909.00000	13854.00000 - 13980.00000	1.0714 times
Fri 12 June 2026	13862.00000 (-1.18%)	13806.00000	13806.00000 - 13926.00000	1.0714 times
Fri 05 June 2026	14027.00000 (0.35%)	13878.00000	13878.00000 - 14027.00000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13714.5 and 13781.5

Monthly Target 1	13703.33
Monthly Target 2	13725.67
Monthly Target 3	13770.333333333
Monthly Target 4	13792.67
Monthly Target 5	13837.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13748.00000 (-0.15%)	13815.00000	13748.00000 - 13815.00000	0.1724 times
Fri 31 July 2026	13768.00000 (0.58%)	13688.00000	13593.00000 - 13854.00000	1.2069 times
Tue 30 June 2026	13688.00000 (-2.07%)	13878.00000	13629.00000 - 14027.00000	1.3793 times
Fri 29 May 2026	13978.00000 (-0.03%)	14043.00000	13915.00000 - 14259.00000	1.2931 times
Thu 30 April 2026	13982.00000 (0.09%)	13969.00000	13969.00000 - 14356.00000	1.2069 times
Tue 31 March 2026	13969.00000 (-2.57%)	14303.00000	13848.00000 - 14303.00000	1.3793 times
Fri 27 February 2026	14337.00000 (-1.86%)	14505.00000	14293.00000 - 14672.00000	0.7759 times
Fri 30 January 2026	14608.00000 (3.59%)	14071.00000	13908.00000 - 14608.00000	1.0345 times
Wed 31 December 2025	14102.00000 (2.44%)	13885.00000	13813.00000 - 14263.00000	0.8621 times
Fri 28 November 2025	13766.00000 (-0.86%)	13731.00000	13719.00000 - 13989.00000	0.6897 times
Fri 31 October 2025	13886.00000 (-2.03%)	14174.00000	13886.00000 - 14259.00000	1.2069 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period	DMA value
5 day DMA	13761.8
12 day DMA	13744.33
20 day DMA	13753.1
35 day DMA	13750.34
50 day DMA	13800.4
100 day DMA	13954.4
150 day DMA	14066.33
200 day DMA	14041.87

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13761.01	13767.52	13743.78
12 day EMA	13751.07	13751.63	13740.11
20 day EMA	13752.89	13753.41	13746.93
35 day EMA	13783.23	13785.3	13783.55
50 day EMA	13810.61	13813.16	13813.09

SMA (simple moving average) of Euro Dollar EURUZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13761.8	13750.2	13716.4
12 day SMA	13744.33	13737.5	13729.92
20 day SMA	13753.1	13752.7	13749.7
35 day SMA	13750.34	13753.6	13754.57
50 day SMA	13800.4	13804.24	13808.22
100 day SMA	13954.4	13958.26	13961.82
150 day SMA	14066.33	14068.53	14070.67
200 day SMA	14041.87	14043.07	14044.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme