NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.9 and 2.93

Daily Target 12.9
Daily Target 22.91
Daily Target 32.9218666666667
Daily Target 42.94
Daily Target 52.95

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 2.92440 (-0.05%) 2.92540 2.90760 - 2.93360 1.0449 times
Thu 19 March 2026 2.92580 (0.59%) 2.91160 2.90480 - 2.92810 2.0031 times
Tue 17 March 2026 2.90850 (0.65%) 2.88880 2.87940 - 2.90850 1.0467 times
Mon 16 March 2026 2.88960 (0.3%) 2.88090 2.87780 - 2.89780 0.8437 times
Fri 13 March 2026 2.88100 (-0.49%) 2.89530 2.87770 - 2.89640 1.2854 times
Thu 12 March 2026 2.89520 (-0.02%) 2.89570 2.89290 - 2.91500 0.0014 times
Wed 11 March 2026 2.89590 (-0.17%) 2.90020 2.89010 - 2.90940 1.1428 times
Tue 10 March 2026 2.90080 (0.06%) 2.89800 2.87420 - 2.90250 1.037 times
Mon 09 March 2026 2.89900 (0.28%) 2.89060 2.88070 - 2.90280 1.595 times
Fri 06 March 2026 2.89090 (0.53%) 2.87570 2.87360 - 2.89750 0 times
Thu 05 March 2026 2.87580 (-1.21%) 2.91110 2.86970 - 2.91220 0.0001 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.9 and 2.96

Weekly Target 12.86
Weekly Target 22.89
Weekly Target 32.9119333333333
Weekly Target 42.95
Weekly Target 52.97

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 2.92440 (1.51%) 2.88090 2.87780 - 2.93360 1.7165 times
Fri 13 March 2026 2.88100 (-0.34%) 2.89060 2.87420 - 2.91500 1.7594 times
Fri 06 March 2026 2.89090 (-0.37%) 2.90140 2.86970 - 2.91940 1.1577 times
Fri 27 February 2026 2.90160 (0.87%) 2.87710 2.87710 - 2.91380 1.0247 times
Fri 20 February 2026 2.87660 (-0.39%) 2.89420 2.87180 - 2.89430 0.5053 times
Fri 13 February 2026 2.88780 (0%) 2.88130 2.87590 - 2.89120 0 times
Fri 13 February 2026 2.88780 (0.77%) 2.86570 2.76320 - 2.89580 0.2233 times
Fri 06 February 2026 2.86580 (-1.28%) 2.90060 2.84260 - 2.91350 1.5113 times
Fri 30 January 2026 2.90300 (-0.61%) 2.92040 2.90200 - 2.94500 1.2707 times
Fri 23 January 2026 2.92070 (1.84%) 2.88000 2.87060 - 2.92320 0.831 times
Fri 16 January 2026 2.86800 (0.39%) 2.85680 2.84260 - 2.87960 0.8652 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.9 and 2.96

Monthly Target 12.85
Monthly Target 22.88
Monthly Target 32.9092333333333
Monthly Target 42.95
Monthly Target 52.97

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 2.92440 (0.79%) 2.90140 2.86970 - 2.93360 1.8845 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 1.3278 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 1.8788 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 1.6213 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.9603 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 1.6413 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 0.6861 times
Fri 29 August 2025 2.88300 (-1.41%) 2.93660 2.84250 - 2.95020 0 times
Thu 31 July 2025 2.92430 (-0.42%) 2.93820 2.90860 - 2.96870 0 times
Mon 30 June 2025 2.93650 (2.66%) 2.86010 2.84280 - 2.97650 0 times
Fri 30 May 2025 2.86030 (8.4%) 2.63390 2.63370 - 3.01410 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.88
150 day DMA 2.88
200 day DMA 2.89

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.9
12 day EMA2.92.892.88
20 day EMA2.882.882.88
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.92.89
12 day SMA2.92.92.9
20 day SMA2.92.92.89
35 day SMA2.892.892.89
50 day SMA2.892.892.89
100 day SMA2.882.882.87
150 day SMA2.882.882.88
200 day SMA2.892.892.89
Back to top | Use Dark Theme