NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.94 and 2.95

Daily Target 12.92
Daily Target 22.93
Daily Target 32.9410333333333
Daily Target 42.95
Daily Target 52.96

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 04 August 2026 2.94230 (0.03%) 2.94140 2.93230 - 2.94850 2.5182 times
Mon 03 August 2026 2.94130 (-0.41%) 2.95340 2.93230 - 2.95650 0.2064 times
Fri 31 July 2026 2.95330 (0.15%) 2.94920 2.93840 - 2.96230 1.2041 times
Thu 30 July 2026 2.94900 (-0.36%) 2.95950 2.93690 - 2.95950 1.065 times
Wed 29 July 2026 2.95970 (0.24%) 2.95250 2.94280 - 2.97310 1.1394 times
Tue 28 July 2026 2.95250 (-0.44%) 2.96540 2.94900 - 2.96600 2.64 times
Mon 27 July 2026 2.96560 (-0.46%) 2.97990 2.96210 - 2.98320 0.3337 times
Fri 24 July 2026 2.97940 (0%) 2.99800 2.97440 - 2.99910 0 times
Fri 24 July 2026 2.97940 (-0.62%) 2.99800 2.97440 - 2.99910 0 times
Thu 23 July 2026 2.99810 (0.65%) 2.97880 2.97880 - 3.00010 0.8932 times
Wed 22 July 2026 2.97860 (0.09%) 2.97630 2.96990 - 2.98570 0.81 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.93 and 2.95

Weekly Target 12.92
Weekly Target 22.93
Weekly Target 32.9437
Weekly Target 42.96
Weekly Target 52.97

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 04 August 2026 2.94230 (-0.37%) 2.95340 2.93230 - 2.95650 0.3513 times
Fri 31 July 2026 2.95330 (-0.88%) 2.97990 2.93690 - 2.98320 0.823 times
Fri 24 July 2026 2.97940 (0%) 2.99800 2.97440 - 2.99910 0 times
Fri 24 July 2026 2.97940 (0.02%) 2.97880 2.96990 - 3.00010 0.6444 times
Fri 17 July 2026 2.97890 (0.25%) 2.97120 2.96810 - 3.00350 1.5127 times
Fri 10 July 2026 2.97150 (-0.61%) 2.98060 2.95160 - 2.99260 1.4455 times
Thu 02 July 2026 2.98980 (1.15%) 2.95930 2.95630 - 2.99850 1.0808 times
Fri 26 June 2026 2.95590 (-0.84%) 2.98180 2.95190 - 3.00470 1.3314 times
Thu 18 June 2026 2.98100 (-0.9%) 3.00790 2.97970 - 3.01160 1.3671 times
Fri 12 June 2026 3.00810 (-0.31%) 3.01670 2.99990 - 3.03860 1.4438 times
Fri 05 June 2026 3.01750 (-0.11%) 3.02100 3.01050 - 3.05980 1.7263 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.93 and 2.95

Monthly Target 12.92
Monthly Target 22.93
Monthly Target 32.9437
Monthly Target 42.96
Monthly Target 52.97

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 04 August 2026 2.94230 (-0.37%) 2.95340 2.93230 - 2.95650 0.072 times
Fri 31 July 2026 2.95330 (-0.82%) 2.97780 2.93690 - 3.00350 1.0184 times
Tue 30 June 2026 2.97770 (-1.43%) 3.02100 2.95190 - 3.05980 1.3133 times
Fri 29 May 2026 3.02090 (0.7%) 3.00000 2.99370 - 3.07190 1.3063 times
Thu 30 April 2026 3.00000 (2.54%) 2.92570 2.88820 - 3.00870 1.5974 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 1.5474 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 0.7215 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 1.0209 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 0.881 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.5218 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 0.8919 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.96
20 day DMA 2.97
35 day DMA 2.98
50 day DMA 3
100 day DMA 2.98
150 day DMA 2.95
200 day DMA 2.93

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.96
12 day EMA2.972.972.98
20 day EMA2.992.993
35 day EMA3.023.023.02
50 day EMA3.013.013.01

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.96
12 day SMA2.962.972.97
20 day SMA2.972.982.98
35 day SMA2.982.982.98
50 day SMA333
100 day SMA2.982.982.98
150 day SMA2.952.952.95
200 day SMA2.932.932.93
Back to top | Use Dark Theme