Login or Join
HomepageNewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDINR are 2.97 and 2.99
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.9874333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.01 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.98100 (-0.49%) | 2.99610 | 2.97970 - 3.00160 | 0.6367 times | Wed 17 June 2026 | 2.99570 (-0.32%) | 3.00540 | 2.98420 - 3.00540 | 1.4016 times | Tue 16 June 2026 | 3.00530 (0.05%) | 3.00380 | 2.99260 - 3.00540 | 1.2335 times | Mon 15 June 2026 | 3.00380 (-0.14%) | 3.00790 | 2.99500 - 3.01160 | 0.7331 times | Fri 12 June 2026 | 3.00810 (-0.73%) | 3.02950 | 2.99990 - 3.02950 | 0 times | Thu 11 June 2026 | 3.03010 (0.27%) | 3.02180 | 3.00240 - 3.03080 | 1.5086 times | Wed 10 June 2026 | 3.02200 (-0.14%) | 3.02650 | 3.00620 - 3.03150 | 0.0009 times | Tue 09 June 2026 | 3.02610 (-0.07%) | 3.02820 | 3.01340 - 3.03840 | 0.8897 times | Mon 08 June 2026 | 3.02820 (0.35%) | 3.01670 | 3.00760 - 3.03860 | 1.8304 times | Fri 05 June 2026 | 3.01750 (-1.05%) | 3.04880 | 3.01050 - 3.04880 | 1.7656 times | Thu 04 June 2026 | 3.04950 (-0.01%) | 3.04980 | 3.03250 - 3.05310 | 0.3176 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDINR are 2.96 and 3
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 2.9907666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.98100 (-0.9%) | 3.00790 | 2.97970 - 3.01160 | 0.9452 times | Fri 12 June 2026 | 3.00810 (-0.31%) | 3.01670 | 2.99990 - 3.03860 | 0.9983 times | Fri 05 June 2026 | 3.01750 (-0.11%) | 3.02100 | 3.01050 - 3.05980 | 1.1936 times | Fri 29 May 2026 | 3.02090 (-0.61%) | 3.03090 | 3.01270 - 3.07190 | 0.5893 times | Fri 22 May 2026 | 3.03930 (-0%) | 3.03930 | 3.03290 - 3.06650 | 1.2371 times | Fri 15 May 2026 | 3.03940 (1.05%) | 3.03840 | 3.02150 - 3.04660 | 1.0399 times | Thu 07 May 2026 | 3.00790 (-0.15%) | 3.01360 | 2.99370 - 3.02820 | 0.4554 times | Wed 06 May 2026 | 3.01230 (0.41%) | 3.00010 | 2.99950 - 3.02220 | 0.8421 times | Fri 01 May 2026 | 3.00010 (0.34%) | 2.99000 | 2.98710 - 3.01560 | 0.8942 times | Fri 24 April 2026 | 2.98980 (1.64%) | 2.94140 | 2.93860 - 2.99660 | 1.805 times | Fri 17 April 2026 | 2.94160 (0.29%) | 2.97370 | 2.92920 - 3.00360 | 1.4074 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDINR are 2.94 and 3.02
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0068333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.98100 (-1.32%) | 3.02100 | 2.97970 - 3.05980 | 0.9499 times | Fri 29 May 2026 | 3.02090 (0.7%) | 3.00000 | 2.99370 - 3.07190 | 1.3342 times | Thu 30 April 2026 | 3.00000 (2.54%) | 2.92570 | 2.88820 - 3.00870 | 1.6315 times | Tue 31 March 2026 | 2.92570 (0.83%) | 2.90140 | 2.86970 - 2.97540 | 1.5804 times | Fri 27 February 2026 | 2.90160 (-0.05%) | 2.90060 | 2.76320 - 2.91380 | 0.7369 times | Fri 30 January 2026 | 2.90300 (1.25%) | 2.86670 | 2.83750 - 2.94500 | 1.0427 times | Wed 31 December 2025 | 2.86720 (0.73%) | 2.84650 | 2.82740 - 2.90310 | 0.8998 times | Fri 28 November 2025 | 2.84650 (-1.26%) | 2.86910 | 2.82010 - 2.91460 | 0.533 times | Fri 31 October 2025 | 2.88290 (-1.16%) | 2.91690 | 2.84400 - 2.93440 | 0.9109 times | Tue 30 September 2025 | 2.91680 (1.17%) | 2.87190 | 2.85990 - 2.93700 | 0.3808 times | Fri 29 August 2025 | 2.88300 (-1.41%) | 2.93660 | 2.84250 - 2.95020 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDINR
DMA (daily moving average) of New Taiwan TWDINR
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of New Taiwan TWDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.01 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of New Taiwan TWDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.01 |
| 12 day SMA | 3.02 | 3.02 | 3.03 |
| 20 day SMA | 3.03 | 3.03 | 3.04 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 2.96 | 2.96 | 2.95 |
| 150 day SMA | 2.93 | 2.92 | 2.92 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.