NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.93 and 2.95

Daily Target 12.91
Daily Target 22.93
Daily Target 32.9338333333333
Daily Target 42.95
Daily Target 52.96

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 28 January 2026 2.93980 (0.21%) 2.93390 2.91970 - 2.94200 1.2497 times
Tue 27 January 2026 2.93370 (0.61%) 2.91580 2.90890 - 2.93420 2.1943 times
Mon 26 January 2026 2.91590 (-0.16%) 2.92040 2.90540 - 2.92140 0.72 times
Fri 23 January 2026 2.92070 (0.83%) 2.89680 2.89610 - 2.92320 1.8494 times
Thu 22 January 2026 2.89670 (0.12%) 2.89300 2.88540 - 2.89980 0.7499 times
Wed 21 January 2026 2.89320 (0.73%) 2.87240 2.87240 - 2.90250 0.4314 times
Tue 20 January 2026 2.87220 (0.15%) 2.88000 2.87060 - 2.88170 0.5789 times
Fri 16 January 2026 2.86800 (0.23%) 2.86140 2.85960 - 2.87960 1.7329 times
Thu 15 January 2026 2.86130 (-0.04%) 2.86120 2.85490 - 2.86490 0.0482 times
Wed 14 January 2026 2.86250 (0.3%) 2.85410 2.84410 - 2.86410 0.4453 times
Tue 13 January 2026 2.85400 (-0.02%) 2.85430 2.84880 - 2.86210 0.9371 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.92 and 2.96

Weekly Target 12.89
Weekly Target 22.92
Weekly Target 32.9290666666667
Weekly Target 42.95
Weekly Target 52.97

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 28 January 2026 2.93980 (0.65%) 2.92040 2.90540 - 2.94200 1.0196 times
Fri 23 January 2026 2.92070 (1.84%) 2.88000 2.87060 - 2.92320 0.8838 times
Fri 16 January 2026 2.86800 (0.39%) 2.85680 2.84260 - 2.87960 0.9202 times
Fri 09 January 2026 2.85700 (-0.41%) 2.86890 2.83750 - 2.87650 1.377 times
Fri 02 January 2026 2.86880 (0.32%) 2.85980 2.84770 - 2.87970 1.493 times
Fri 26 December 2025 2.85970 (0.62%) 2.84190 2.83510 - 2.86380 0.8435 times
Fri 19 December 2025 2.84200 (-1.7%) 2.89110 2.82740 - 2.90260 1.003 times
Fri 12 December 2025 2.89120 (0.57%) 2.87500 2.87430 - 2.90310 0.0005 times
Fri 05 December 2025 2.87490 (1%) 2.84650 2.83980 - 2.89000 1.2805 times
Fri 28 November 2025 2.84650 (-0.41%) 2.85830 2.82010 - 2.86060 1.1789 times
Fri 21 November 2025 2.85820 (-0.82%) 2.88030 2.82140 - 2.88030 0.3981 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.89 and 2.99

Monthly Target 12.8
Monthly Target 22.87
Monthly Target 32.9064333333333
Monthly Target 42.98
Monthly Target 53.01

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 28 January 2026 2.93980 (2.53%) 2.86670 2.83750 - 2.94200 2.6301 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 2.434 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 1.4417 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 2.4641 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 1.0301 times
Fri 29 August 2025 2.88300 (-1.41%) 2.93660 2.84250 - 2.95020 0 times
Thu 31 July 2025 2.92430 (-0.42%) 2.93820 2.90860 - 2.96870 0 times
Mon 30 June 2025 2.93650 (2.66%) 2.86010 2.84280 - 2.97650 0 times
Fri 30 May 2025 2.86030 (8.4%) 2.63390 2.63370 - 3.01410 0 times
Wed 30 April 2025 2.63870 (2.69%) 2.57640 2.56740 - 2.68030 0 times
Mon 31 March 2025 2.56950 (-3.29%) 2.65690 2.56740 - 2.66370 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.89
20 day DMA 2.88
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.88
150 day DMA 2.89
200 day DMA 2.85

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.9
12 day EMA2.912.92.89
20 day EMA2.892.882.87
35 day EMA2.862.862.86
50 day EMA2.862.862.86

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.9
12 day SMA2.892.882.88
20 day SMA2.882.872.87
35 day SMA2.882.872.87
50 day SMA2.872.872.87
100 day SMA2.882.882.88
150 day SMA2.892.892.89
200 day SMA2.852.852.85
Back to top | Use Dark Theme