NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 3.01 and 3.03

Daily Target 13
Daily Target 23.01
Daily Target 33.0163
Daily Target 43.03
Daily Target 53.03

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 18 September 2026 3.02080 (0.48%) 3.00630 3.00530 - 3.02280 0 times
Thu 17 September 2026 3.00640 (-0.32%) 3.01610 3.00210 - 3.01610 2.0023 times
Wed 16 September 2026 3.01620 (-0.12%) 3.01960 3.00900 - 3.02160 0.9833 times
Tue 15 September 2026 3.01970 (0.07%) 3.01800 3.00550 - 3.01970 0.6628 times
Mon 14 September 2026 3.01770 (-0.12%) 3.00580 2.98230 - 3.02150 1.1562 times
Fri 11 September 2026 3.02130 (-0.15%) 3.02550 3.01540 - 3.02870 0 times
Thu 10 September 2026 3.02570 (0.15%) 3.02110 3.01630 - 3.02650 1.3821 times
Wed 09 September 2026 3.02130 (0.42%) 3.00950 3.00950 - 3.02810 1.133 times
Tue 08 September 2026 3.00870 (0.79%) 2.99790 2.99670 - 3.01020 0.945 times
Fri 04 September 2026 2.98520 (0.21%) 2.97920 2.97770 - 2.99100 1.7354 times
Thu 03 September 2026 2.97900 (0.07%) 2.97690 2.96940 - 2.99260 1.422 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 3 and 3.04

Weekly Target 12.97
Weekly Target 22.99
Weekly Target 33.0086333333333
Weekly Target 43.03
Weekly Target 53.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 18 September 2026 3.02080 (-0.02%) 3.00580 2.98230 - 3.02280 1.1784 times
Fri 11 September 2026 3.02130 (1.21%) 2.99790 2.99670 - 3.02870 0.8486 times
Fri 04 September 2026 2.98520 (-1.15%) 3.01910 2.96940 - 3.02930 1.7873 times
Fri 28 August 2026 3.02000 (0.5%) 3.00510 2.98510 - 3.02630 1.05 times
Fri 21 August 2026 3.00500 (0.59%) 2.98700 2.98570 - 3.01180 1.1691 times
Fri 14 August 2026 2.98740 (1.28%) 2.95230 2.95020 - 2.99390 0.8411 times
Fri 07 August 2026 2.94960 (-0.13%) 2.95340 2.93230 - 2.96270 1.2081 times
Fri 31 July 2026 2.95330 (-0.88%) 2.97990 2.93690 - 2.98320 1.0754 times
Fri 24 July 2026 2.97940 (0%) 2.99800 2.97440 - 2.99910 0 times
Fri 24 July 2026 2.97940 (0.02%) 2.97880 2.96990 - 3.00010 0.8421 times
Fri 17 July 2026 2.97890 (0.25%) 2.97120 2.96810 - 3.00350 1.9766 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 3 and 3.05

Monthly Target 12.95
Monthly Target 22.98
Monthly Target 33.0063
Monthly Target 43.04
Monthly Target 53.07

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 18 September 2026 3.02080 (0.65%) 3.00130 2.96940 - 3.02870 0.5604 times
Mon 31 August 2026 3.00130 (1.63%) 2.95340 2.93230 - 3.02930 0.6275 times
Fri 31 July 2026 2.95330 (-0.82%) 2.97780 2.93690 - 3.00350 0.9541 times
Tue 30 June 2026 2.97770 (-1.43%) 3.02100 2.95190 - 3.05980 1.2304 times
Fri 29 May 2026 3.02090 (0.7%) 3.00000 2.99370 - 3.07190 1.2238 times
Thu 30 April 2026 3.00000 (2.54%) 2.92570 2.88820 - 3.00870 1.4965 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 1.4497 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 0.6759 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 0.9565 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 0.8254 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.4889 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.01
20 day DMA 3.01
35 day DMA 2.99
50 day DMA 2.99
100 day DMA 3
150 day DMA 2.97
200 day DMA 2.95

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.023.02
12 day EMA333
20 day EMA2.982.982.98
35 day EMA2.972.972.97
50 day EMA2.982.982.98

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.023.02
12 day SMA3.013.013.01
20 day SMA3.013.013
35 day SMA2.992.992.99
50 day SMA2.992.992.98
100 day SMA333
150 day SMA2.972.972.97
200 day SMA2.952.952.95
Back to top | Use Dark Theme