NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 3.01 and 3.02

Daily Target 13
Daily Target 23.01
Daily Target 33.0128333333333
Daily Target 43.02
Daily Target 53.02

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 05 May 2026 3.01340 (0.21%) 3.00720 3.00680 - 3.01830 0.9889 times
Mon 04 May 2026 3.00720 (0.24%) 3.00010 2.99950 - 3.01280 1.6 times
Fri 01 May 2026 3.00010 (0%) 3.00000 2.99460 - 3.01560 0.9125 times
Thu 30 April 2026 3.00000 (0.01%) 2.99970 2.99680 - 3.00870 1.617 times
Wed 29 April 2026 2.99980 (-0.07%) 3.00190 2.99370 - 3.00490 0.0001 times
Tue 28 April 2026 3.00180 (0.22%) 2.99520 2.98710 - 3.00350 0.0007 times
Mon 27 April 2026 2.99520 (0.18%) 2.99000 2.99000 - 3.00200 0.8356 times
Fri 24 April 2026 2.98980 (0.26%) 2.98190 2.97910 - 2.99660 1.2241 times
Thu 23 April 2026 2.98200 (0.08%) 2.97960 2.97710 - 2.98580 1.65 times
Wed 22 April 2026 2.97950 (0.24%) 2.97250 2.97090 - 2.98870 1.1712 times
Tue 21 April 2026 2.97240 (0.33%) 2.96260 2.95690 - 2.97640 1.5264 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 3.01 and 3.03

Weekly Target 12.99
Weekly Target 23
Weekly Target 33.0104
Weekly Target 43.02
Weekly Target 53.03

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 05 May 2026 3.01340 (0.44%) 3.00010 2.99950 - 3.01830 0.5961 times
Fri 01 May 2026 3.00010 (0.34%) 2.99000 2.98710 - 3.01560 0.7751 times
Fri 24 April 2026 2.98980 (1.64%) 2.94140 2.93860 - 2.99660 1.5644 times
Fri 17 April 2026 2.94160 (0.29%) 2.97370 2.92920 - 3.00360 1.2198 times
Fri 10 April 2026 2.93320 (0.8%) 2.90040 2.89080 - 2.93360 0.8439 times
Thu 02 April 2026 2.90990 (-1.53%) 2.95570 2.88820 - 2.97540 0.7643 times
Fri 27 March 2026 2.95510 (1.05%) 2.93550 2.91000 - 2.96970 1.2427 times
Fri 20 March 2026 2.92440 (1.51%) 2.88090 2.87780 - 2.93360 1.109 times
Fri 13 March 2026 2.88100 (-0.34%) 2.89060 2.87420 - 2.91500 1.1367 times
Fri 06 March 2026 2.89090 (-0.37%) 2.90140 2.86970 - 2.91940 0.748 times
Fri 27 February 2026 2.90160 (0.87%) 2.87710 2.87710 - 2.91380 0.6621 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 3 and 3.03

Monthly Target 12.99
Monthly Target 23
Monthly Target 33.0087666666667
Monthly Target 43.02
Monthly Target 53.03

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 05 May 2026 3.01340 (0.45%) 3.00000 2.99460 - 3.01830 0.3522 times
Thu 30 April 2026 3.00000 (2.54%) 2.92570 2.88820 - 3.00870 2.0399 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 1.9761 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 0.9214 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 1.3038 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 1.1251 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.6664 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 1.139 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 0.4761 times
Fri 29 August 2025 2.88300 (-1.41%) 2.93660 2.84250 - 2.95020 0 times
Thu 31 July 2025 2.92430 (-0.42%) 2.93820 2.90860 - 2.96870 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 3
12 day DMA 2.99
20 day DMA 2.97
35 day DMA 2.95
50 day DMA 2.94
100 day DMA 2.91
150 day DMA 2.89
200 day DMA 2.9

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA332.99
12 day EMA2.992.982.97
20 day EMA2.972.962.95
35 day EMA2.932.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA333
12 day SMA2.992.992.98
20 day SMA2.972.972.96
35 day SMA2.952.952.95
50 day SMA2.942.932.93
100 day SMA2.912.92.9
150 day SMA2.892.892.89
200 day SMA2.92.92.9
Back to top | Use Dark Theme