NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.9 and 2.92

Daily Target 12.9
Daily Target 22.9
Daily Target 32.9136
Daily Target 42.92
Daily Target 52.93

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 2.90970 (-0.46%) 2.92270 2.90720 - 2.92390 1.5665 times
Thu 29 October 2026 2.92300 (-0.49%) 2.93760 2.91610 - 2.94170 0.8066 times
Wed 28 October 2026 2.93740 (0.18%) 2.93240 2.92880 - 2.94150 0.0058 times
Tue 27 October 2026 2.93210 (0.32%) 2.92290 2.92170 - 2.93380 1.3022 times
Mon 26 October 2026 2.92280 (0.31%) 2.91380 2.91250 - 2.92320 0 times
Fri 23 October 2026 2.91380 (0.34%) 2.90400 2.90400 - 2.91690 0 times
Thu 22 October 2026 2.90390 (-0.31%) 2.91310 2.89820 - 2.91660 2.6902 times
Wed 21 October 2026 2.91290 (0.27%) 2.90530 2.90040 - 2.92180 1.5163 times
Tue 20 October 2026 2.90520 (-0.62%) 2.92340 2.89940 - 2.92340 0.6426 times
Mon 19 October 2026 2.92330 (-0.13%) 2.93130 2.91430 - 2.93140 1.4698 times
Fri 16 October 2026 2.92700 (0.14%) 2.92280 2.91090 - 2.93410 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.89 and 2.93

Weekly Target 12.89
Weekly Target 22.9
Weekly Target 32.9195333333333
Weekly Target 42.93
Weekly Target 52.95

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 2.90970 (-0.14%) 2.91380 2.90720 - 2.94170 0.4406 times
Fri 23 October 2026 2.91380 (-0.45%) 2.93130 2.89820 - 2.93140 0.7564 times
Fri 16 October 2026 2.92700 (-3.03%) 3.01940 2.91090 - 3.02080 1.2635 times
Fri 09 October 2026 3.01850 (-0.12%) 3.02630 3.01100 - 3.04050 1.0704 times
Fri 02 October 2026 3.02220 (0.05%) 3.01280 3.00090 - 3.02380 1.0939 times
Fri 25 September 2026 3.02080 (0%) 3.01700 3.00570 - 3.02590 1.3629 times
Fri 18 September 2026 3.02080 (-0.02%) 3.00580 2.98230 - 3.02280 0.972 times
Fri 11 September 2026 3.02130 (1.21%) 2.99790 2.99670 - 3.02870 0.7 times
Fri 04 September 2026 2.98520 (-1.15%) 3.01910 2.96940 - 3.02930 1.4742 times
Fri 28 August 2026 3.02000 (0.5%) 3.00510 2.98510 - 3.02630 0.8661 times
Fri 21 August 2026 3.00500 (0.59%) 2.98700 2.98570 - 3.01180 0.9644 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.83 and 2.98

Monthly Target 12.81
Monthly Target 22.86
Monthly Target 32.9494666666667
Monthly Target 43
Monthly Target 53.09

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 2.90970 (-3.29%) 3.00880 2.89820 - 3.04050 0.6298 times
Wed 30 September 2026 3.00870 (0.25%) 3.00130 2.96940 - 3.02870 0.9591 times
Mon 31 August 2026 3.00130 (1.63%) 2.95340 2.93230 - 3.02930 0.6127 times
Fri 31 July 2026 2.95330 (-0.82%) 2.97780 2.93690 - 3.00350 0.9316 times
Tue 30 June 2026 2.97770 (-1.43%) 3.02100 2.95190 - 3.05980 1.2014 times
Fri 29 May 2026 3.02090 (0.7%) 3.00000 2.99370 - 3.07190 1.1949 times
Thu 30 April 2026 3.00000 (2.54%) 2.92570 2.88820 - 3.00870 1.4612 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 1.4155 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 0.66 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 0.9339 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 0.8059 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.92
20 day DMA 2.96
35 day DMA 2.98
50 day DMA 2.99
100 day DMA 2.98
150 day DMA 2.99
200 day DMA 2.97

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.93
12 day EMA2.932.932.93
20 day EMA2.952.952.95
35 day EMA2.992.992.99
50 day EMA333

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.92
12 day SMA2.922.922.93
20 day SMA2.962.962.97
35 day SMA2.982.982.99
50 day SMA2.992.992.99
100 day SMA2.982.982.99
150 day SMA2.992.992.99
200 day SMA2.972.972.97
Back to top | Use Dark Theme