CanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADHKD are 5.55 and 5.57 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.5687666666667 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.59 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
5.56300 (-0.11%) |
5.57350 |
5.56200 - 5.58130 |
0.0337 times |
Fri 28 November 2025 |
5.56910 (0.53%) |
5.54590 |
5.53990 - 5.58580 |
2.3555 times |
Wed 26 November 2025 |
5.53980 (0.48%) |
5.51320 |
5.51270 - 5.54240 |
1.8901 times |
Tue 25 November 2025 |
5.51320 (-0.04%) |
5.51540 |
5.50400 - 5.52020 |
1.7871 times |
Mon 24 November 2025 |
5.51560 (-0.08%) |
5.52140 |
5.51200 - 5.52340 |
1.1206 times |
Fri 21 November 2025 |
5.51980 (-0.07%) |
5.52370 |
5.50980 - 5.52940 |
0 times |
Thu 20 November 2025 |
5.52380 (-0.39%) |
5.54530 |
5.51880 - 5.54560 |
0.8775 times |
Wed 19 November 2025 |
5.54550 (-0.36%) |
5.56570 |
5.53900 - 5.56980 |
1.8366 times |
Tue 18 November 2025 |
5.56570 (0.61%) |
5.53280 |
5.53060 - 5.57160 |
0.054 times |
Mon 17 November 2025 |
5.53210 (-0.2%) |
5.54420 |
5.53020 - 5.54520 |
0.045 times |
Fri 14 November 2025 |
5.54310 (0.11%) |
5.53600 |
5.53300 - 5.54600 |
0 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADHKD are 5.55 and 5.57 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 5.5687666666667 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
5.56300 (-0.11%) |
5.57350 |
5.56200 - 5.58130 |
0.0089 times |
Fri 28 November 2025 |
5.56910 (0.89%) |
5.52140 |
5.50400 - 5.58580 |
1.8858 times |
Fri 21 November 2025 |
5.51980 (-0.42%) |
5.54420 |
5.50980 - 5.57160 |
0.7416 times |
Fri 14 November 2025 |
5.54310 (0.09%) |
5.53740 |
5.53300 - 5.55670 |
0.8679 times |
Fri 07 November 2025 |
5.53820 (-0.14%) |
5.52950 |
5.49890 - 5.54440 |
0.6531 times |
Fri 31 October 2025 |
5.54580 (0%) |
5.55690 |
5.53660 - 5.55820 |
0 times |
Fri 31 October 2025 |
5.54580 (-0.1%) |
5.55230 |
5.53660 - 5.59540 |
0.2548 times |
Fri 24 October 2025 |
5.55140 (0.18%) |
5.54190 |
5.52270 - 5.56080 |
2.0891 times |
Fri 17 October 2025 |
5.54130 (-0.26%) |
5.55910 |
5.52230 - 5.56380 |
1.8644 times |
Fri 10 October 2025 |
5.55600 (-0.39%) |
5.57210 |
5.54460 - 5.58580 |
1.6344 times |
Fri 03 October 2025 |
5.57750 (-0.04%) |
5.58200 |
5.56540 - 5.59940 |
1.7395 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADHKD are 5.55 and 5.57 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 5.5687666666667 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
5.56300 (-0.11%) |
5.57350 |
5.56200 - 5.58130 |
0.0067 times |
Fri 28 November 2025 |
5.56910 (0.42%) |
5.52950 |
5.49890 - 5.58580 |
3.1125 times |
Fri 31 October 2025 |
5.54580 (-0.78%) |
5.58940 |
5.52230 - 5.59630 |
5.0547 times |
Tue 30 September 2025 |
5.58950 (-1.45%) |
5.67090 |
5.57350 - 5.67740 |
1.8262 times |
Fri 29 August 2025 |
5.67170 (0.12%) |
5.67690 |
5.61450 - 5.72080 |
0 times |
Thu 31 July 2025 |
5.66500 (-1.82%) |
5.73520 |
5.65920 - 5.79040 |
0 times |
Mon 30 June 2025 |
5.77000 (1.12%) |
5.71460 |
5.68930 - 5.79030 |
0 times |
Fri 30 May 2025 |
5.70610 (1.49%) |
5.61140 |
5.55990 - 5.71730 |
0 times |
Wed 30 April 2025 |
5.62260 (4.04%) |
5.43530 |
5.39770 - 5.63330 |
0 times |
Mon 31 March 2025 |
5.40430 (0.52%) |
5.38530 |
5.34480 - 5.46260 |
0 times |
Fri 28 February 2025 |
5.37650 (0.25%) |
5.30200 |
5.26900 - 5.49970 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.54 | | 20 day DMA | 5.54 | | 35 day DMA | 5.54 | | 50 day DMA | 5.55 | | 100 day DMA | 5.63 | | 150 day DMA | 5.64 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.54 | 5.53 | | 12 day EMA | 5.54 | 5.54 | 5.54 | | 20 day EMA | 5.56 | 5.56 | 5.56 | | 35 day EMA | 5.58 | 5.58 | 5.58 | | 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.53 | 5.52 | | 12 day SMA | 5.54 | 5.54 | 5.54 | | 20 day SMA | 5.54 | 5.54 | 5.53 | | 35 day SMA | 5.54 | 5.54 | 5.54 | | 50 day SMA | 5.55 | 5.56 | 5.56 | | 100 day SMA | 5.63 | 5.63 | 5.63 | | 150 day SMA | 5.64 | 5.64 | 5.63 | | 200 day SMA | 5.58 | 5.58 | 5.58 |
|
|
