Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.59 and 5.61
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6042333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.62 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.60110 (-0.13%) | 5.60810 | 5.59820 - 5.61340 | 0 times | Thu 11 June 2026 | 5.60830 (-0.19%) | 5.61850 | 5.58870 - 5.62440 | 1.7738 times | Wed 10 June 2026 | 5.61920 (0.06%) | 5.61690 | 5.61550 - 5.63850 | 0.0987 times | Tue 09 June 2026 | 5.61590 (0.03%) | 5.61440 | 5.61060 - 5.63020 | 0.951 times | Mon 08 June 2026 | 5.61430 (-0.11%) | 5.61790 | 5.61350 - 5.62660 | 1.589 times | Fri 05 June 2026 | 5.62050 (-0.22%) | 5.63320 | 5.61630 - 5.64930 | 1.4572 times | Thu 04 June 2026 | 5.63300 (-0.12%) | 5.64050 | 5.62750 - 5.64400 | 0.5633 times | Wed 03 June 2026 | 5.63990 (-0.36%) | 5.66020 | 5.63850 - 5.66410 | 1.4057 times | Tue 02 June 2026 | 5.66040 (-0.02%) | 5.66240 | 5.65740 - 5.67270 | 1.274 times | Mon 01 June 2026 | 5.66180 (-0.33%) | 5.67950 | 5.65890 - 5.67970 | 0.8873 times | Fri 29 May 2026 | 5.68030 (-0.07%) | 5.68370 | 5.66640 - 5.69100 | 1.3971 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.57 and 5.62
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6094333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.60110 (-0.35%) | 5.61790 | 5.58870 - 5.63850 | 0.981 times | Fri 05 June 2026 | 5.62050 (-1.05%) | 5.67950 | 5.61630 - 5.67970 | 1.2422 times | Fri 29 May 2026 | 5.68030 (0.19%) | 5.67470 | 5.64640 - 5.69100 | 0.5162 times | Fri 22 May 2026 | 5.66970 (-0.45%) | 5.68990 | 5.66800 - 5.70430 | 1.2442 times | Fri 15 May 2026 | 5.69530 (-0.64%) | 5.72550 | 5.68840 - 5.72650 | 1.1307 times | Thu 07 May 2026 | 5.73210 (-0.23%) | 5.75980 | 5.73190 - 5.77130 | 0.343 times | Wed 06 May 2026 | 5.74560 (-0.35%) | 5.76590 | 5.74390 - 5.77130 | 0.7849 times | Fri 01 May 2026 | 5.76600 (0.58%) | 5.72810 | 5.71650 - 5.78200 | 1.0216 times | Fri 24 April 2026 | 5.73250 (0.2%) | 5.71410 | 5.71220 - 5.74440 | 1.6557 times | Fri 17 April 2026 | 5.72090 (1.11%) | 5.64600 | 5.64450 - 5.73650 | 1.0805 times | Fri 10 April 2026 | 5.65810 (0.48%) | 5.61960 | 5.61960 - 5.67580 | 0.6337 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.55 and 5.64
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6231666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.60110 (-1.39%) | 5.67950 | 5.58870 - 5.67970 | 0.5758 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 1.1154 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.1828 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.6356 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.8913 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.2352 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.8541 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.7817 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.2695 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.4587 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.63 |
| 12 day EMA | 5.63 | 5.64 | 5.64 |
| 20 day EMA | 5.65 | 5.66 | 5.66 |
| 35 day EMA | 5.69 | 5.69 | 5.7 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.62 |
| 12 day SMA | 5.64 | 5.64 | 5.65 |
| 20 day SMA | 5.66 | 5.66 | 5.67 |
| 35 day SMA | 5.69 | 5.69 | 5.7 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.