Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.75 and 5.79
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7544666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.76850 (0.62%) | 5.73300 | 5.72480 - 5.77010 | 1.6411 times | Wed 29 April 2026 | 5.73310 (0.08%) | 5.72840 | 5.71650 - 5.73470 | 0.0593 times | Tue 28 April 2026 | 5.72840 (-0.42%) | 5.75300 | 5.72340 - 5.75700 | 0.038 times | Mon 27 April 2026 | 5.75280 (0.35%) | 5.72810 | 5.72790 - 5.76380 | 1.1102 times | Fri 24 April 2026 | 5.73250 (0.26%) | 5.71790 | 5.71320 - 5.73420 | 1.2071 times | Thu 23 April 2026 | 5.71790 (-0.22%) | 5.72970 | 5.71220 - 5.73410 | 1.4343 times | Wed 22 April 2026 | 5.73030 (-0.04%) | 5.73340 | 5.72830 - 5.74030 | 1.1649 times | Tue 21 April 2026 | 5.73260 (-0.1%) | 5.73890 | 5.72580 - 5.74440 | 1.3793 times | Mon 20 April 2026 | 5.73840 (0.31%) | 5.71410 | 5.71350 - 5.74310 | 1.2405 times | Fri 17 April 2026 | 5.72090 (0.18%) | 5.70990 | 5.70880 - 5.73650 | 0.7252 times | Thu 16 April 2026 | 5.71040 (0.11%) | 5.70420 | 5.69730 - 5.71360 | 1.2415 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.74 and 5.8
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7517 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.76850 (0.63%) | 5.72810 | 5.71650 - 5.77010 | 0.6004 times | Fri 24 April 2026 | 5.73250 (0.2%) | 5.71410 | 5.71220 - 5.74440 | 1.3544 times | Fri 17 April 2026 | 5.72090 (1.11%) | 5.64600 | 5.64450 - 5.73650 | 0.8839 times | Fri 10 April 2026 | 5.65810 (0.48%) | 5.61960 | 5.61960 - 5.67580 | 0.5184 times | Thu 02 April 2026 | 5.63110 (-0.11%) | 5.63510 | 5.61350 - 5.65170 | 0.6023 times | Fri 27 March 2026 | 5.63720 (-1.24%) | 5.71450 | 5.63670 - 5.72990 | 1.1793 times | Fri 20 March 2026 | 5.70770 (0.01%) | 5.70860 | 5.69740 - 5.73530 | 1.2518 times | Fri 13 March 2026 | 5.70740 (-1%) | 5.74720 | 5.69640 - 5.77900 | 1.5757 times | Fri 06 March 2026 | 5.76500 (0.54%) | 5.72320 | 5.67200 - 5.76760 | 0.9358 times | Fri 27 February 2026 | 5.73400 (0.37%) | 5.72470 | 5.69950 - 5.74100 | 1.098 times | Fri 20 February 2026 | 5.71270 (-0.48%) | 5.73150 | 5.69870 - 5.73390 | 0.4408 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.69 and 5.84
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.7194 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.4235 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.9685 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 1.0727 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.4866 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 1.0279 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.9408 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.5279 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.552 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.73 | 5.73 |
| 12 day EMA | 5.73 | 5.72 | 5.72 |
| 20 day EMA | 5.71 | 5.7 | 5.7 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.73 |
| 12 day SMA | 5.73 | 5.72 | 5.72 |
| 20 day SMA | 5.7 | 5.7 | 5.69 |
| 35 day SMA | 5.7 | 5.7 | 5.7 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.