CanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADHKD are 5.65 and 5.67 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.6521 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.67 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.65270 (0.07%) |
5.64900 |
5.64290 - 5.66070 |
0 times |
Thu 11 December 2025 |
5.64900 (0.13%) |
5.64180 |
5.62870 - 5.65720 |
0.1083 times |
Wed 10 December 2025 |
5.64170 (0.38%) |
5.62090 |
5.61050 - 5.64530 |
0.1228 times |
Tue 09 December 2025 |
5.62060 (0.05%) |
5.61790 |
5.61420 - 5.62960 |
0 times |
Mon 08 December 2025 |
5.61790 (-0.3%) |
5.62640 |
5.61390 - 5.63810 |
0.0598 times |
Fri 05 December 2025 |
5.63460 (1.08%) |
5.57470 |
5.57470 - 5.63480 |
1.8707 times |
Thu 04 December 2025 |
5.57460 (-0.07%) |
5.57810 |
5.56910 - 5.58950 |
3.8925 times |
Wed 03 December 2025 |
5.57870 (0.12%) |
5.57230 |
5.56940 - 5.58510 |
0.1156 times |
Tue 02 December 2025 |
5.57220 (0.17%) |
5.56230 |
5.55630 - 5.57540 |
3.7496 times |
Mon 01 December 2025 |
5.56300 (-0.11%) |
5.57350 |
5.56200 - 5.58130 |
0.0807 times |
Fri 28 November 2025 |
5.56910 (0.53%) |
5.54590 |
5.53990 - 5.58580 |
5.641 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADHKD are 5.63 and 5.68 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.6413 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.69 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.65270 (0.32%) |
5.62640 |
5.61050 - 5.66070 |
0.0339 times |
Fri 05 December 2025 |
5.63460 (1.18%) |
5.57350 |
5.55630 - 5.63480 |
1.1301 times |
Fri 28 November 2025 |
5.56910 (0.89%) |
5.52140 |
5.50400 - 5.58580 |
1.994 times |
Fri 21 November 2025 |
5.51980 (-0.42%) |
5.54420 |
5.50980 - 5.57160 |
0.7842 times |
Fri 14 November 2025 |
5.54310 (0.09%) |
5.53740 |
5.53300 - 5.55670 |
0.9177 times |
Fri 07 November 2025 |
5.53820 (-0.14%) |
5.52950 |
5.49890 - 5.54440 |
0.6906 times |
Fri 31 October 2025 |
5.54580 (0%) |
5.55690 |
5.53660 - 5.55820 |
0 times |
Fri 31 October 2025 |
5.54580 (-0.1%) |
5.55230 |
5.53660 - 5.59540 |
0.2694 times |
Fri 24 October 2025 |
5.55140 (0.18%) |
5.54190 |
5.52270 - 5.56080 |
2.2089 times |
Fri 17 October 2025 |
5.54130 (-0.26%) |
5.55910 |
5.52230 - 5.56380 |
1.9713 times |
Fri 10 October 2025 |
5.55600 (-0.39%) |
5.57210 |
5.54460 - 5.58580 |
1.7282 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADHKD are 5.6 and 5.71 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 5.6232333333333 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 5.73 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.65270 (1.5%) |
5.57350 |
5.55630 - 5.66070 |
0.7634 times |
Fri 28 November 2025 |
5.56910 (0.42%) |
5.52950 |
5.49890 - 5.58580 |
2.8768 times |
Fri 31 October 2025 |
5.54580 (-0.78%) |
5.58940 |
5.52230 - 5.59630 |
4.6719 times |
Tue 30 September 2025 |
5.58950 (-1.45%) |
5.67090 |
5.57350 - 5.67740 |
1.6879 times |
Fri 29 August 2025 |
5.67170 (0.12%) |
5.67690 |
5.61450 - 5.72080 |
0 times |
Thu 31 July 2025 |
5.66500 (-1.82%) |
5.73520 |
5.65920 - 5.79040 |
0 times |
Mon 30 June 2025 |
5.77000 (1.12%) |
5.71460 |
5.68930 - 5.79030 |
0 times |
Fri 30 May 2025 |
5.70610 (1.49%) |
5.61140 |
5.55990 - 5.71730 |
0 times |
Wed 30 April 2025 |
5.62260 (4.04%) |
5.43530 |
5.39770 - 5.63330 |
0 times |
Mon 31 March 2025 |
5.40430 (0.52%) |
5.38530 |
5.34480 - 5.46260 |
0 times |
Fri 28 February 2025 |
5.37650 (0.25%) |
5.30200 |
5.26900 - 5.49970 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.6 | | 20 day DMA | 5.57 | | 35 day DMA | 5.56 | | 50 day DMA | 5.56 | | 100 day DMA | 5.61 | | 150 day DMA | 5.64 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.63 | 5.62 | | 12 day EMA | 5.61 | 5.6 | 5.59 | | 20 day EMA | 5.6 | 5.59 | 5.58 | | 35 day EMA | 5.57 | 5.56 | 5.56 | | 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.63 | 5.62 | | 12 day SMA | 5.6 | 5.59 | 5.58 | | 20 day SMA | 5.57 | 5.57 | 5.56 | | 35 day SMA | 5.56 | 5.56 | 5.56 | | 50 day SMA | 5.56 | 5.56 | 5.56 | | 100 day SMA | 5.61 | 5.62 | 5.62 | | 150 day SMA | 5.64 | 5.64 | 5.64 | | 200 day SMA | 5.59 | 5.59 | 5.59 |
|
|
