Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.71 and 5.78
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7225 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.73900 (0.93%) | 5.68550 | 5.67560 - 5.75290 | 2.0295 times | Mon 26 January 2026 | 5.68600 (-0.1%) | 5.68960 | 5.68370 - 5.70350 | 0.997 times | Fri 23 January 2026 | 5.69170 (0.63%) | 5.65630 | 5.65110 - 5.69390 | 1.5721 times | Thu 22 January 2026 | 5.65620 (0.42%) | 5.63230 | 5.63190 - 5.65750 | 0.8547 times | Wed 21 January 2026 | 5.63260 (-0.1%) | 5.63790 | 5.63230 - 5.65600 | 0.6692 times | Tue 20 January 2026 | 5.63820 (0.63%) | 5.61940 | 5.61840 - 5.64530 | 0.8017 times | Fri 16 January 2026 | 5.60300 (-0.18%) | 5.61360 | 5.59890 - 5.61750 | 1.4281 times | Thu 15 January 2026 | 5.61330 (-0.07%) | 5.61540 | 5.60340 - 5.61630 | 0.1635 times | Wed 14 January 2026 | 5.61720 (-0.01%) | 5.61770 | 5.61060 - 5.62270 | 0.6049 times | Tue 13 January 2026 | 5.61770 (-0.01%) | 5.61840 | 5.61340 - 5.63090 | 0.8793 times | Mon 12 January 2026 | 5.61800 (0.29%) | 5.60230 | 5.60180 - 5.62180 | 0.7609 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.71 and 5.78
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7225 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.73900 (0.83%) | 5.68960 | 5.67560 - 5.75290 | 0.8082 times | Fri 23 January 2026 | 5.69170 (1.58%) | 5.61940 | 5.61840 - 5.69390 | 1.0409 times | Fri 16 January 2026 | 5.60300 (0.02%) | 5.60230 | 5.59890 - 5.63090 | 1.0246 times | Fri 09 January 2026 | 5.60200 (-1.27%) | 5.66720 | 5.60010 - 5.67080 | 1.4719 times | Fri 02 January 2026 | 5.67390 (-0.17%) | 5.68540 | 5.66700 - 5.69240 | 1.3707 times | Fri 26 December 2025 | 5.68380 (0.82%) | 5.64200 | 5.63790 - 5.69670 | 0.7612 times | Fri 19 December 2025 | 5.63730 (-0.27%) | 5.65380 | 5.63670 - 5.66610 | 1.0535 times | Fri 12 December 2025 | 5.65270 (0.32%) | 5.62640 | 5.61050 - 5.66070 | 0.0265 times | Fri 05 December 2025 | 5.63460 (1.18%) | 5.57350 | 5.55630 - 5.63480 | 0.8836 times | Fri 28 November 2025 | 5.56910 (0.89%) | 5.52140 | 5.50400 - 5.58580 | 1.5589 times | Fri 21 November 2025 | 5.51980 (-0.42%) | 5.54420 | 5.50980 - 5.57160 | 0.6131 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.67 and 5.82
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.6969333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.73900 (1.18%) | 5.67620 | 5.59890 - 5.75290 | 2.4132 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 1.9263 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 1.763 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 2.8632 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 1.0344 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times | Fri 30 May 2025 | 5.70610 (1.49%) | 5.61140 | 5.55990 - 5.71730 | 0 times | Wed 30 April 2025 | 5.62260 (4.04%) | 5.43530 | 5.39770 - 5.63330 | 0 times | Mon 31 March 2025 | 5.40430 (0.52%) | 5.38530 | 5.34480 - 5.46260 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.66 | 5.65 |
| 12 day EMA | 5.66 | 5.65 | 5.64 |
| 20 day EMA | 5.65 | 5.64 | 5.64 |
| 35 day EMA | 5.62 | 5.61 | 5.61 |
| 50 day EMA | 5.61 | 5.6 | 5.6 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.66 | 5.64 |
| 12 day SMA | 5.64 | 5.63 | 5.63 |
| 20 day SMA | 5.65 | 5.64 | 5.64 |
| 35 day SMA | 5.65 | 5.64 | 5.64 |
| 50 day SMA | 5.62 | 5.61 | 5.61 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.63 | 5.62 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.