Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.68 and 5.73
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7167333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.77 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.70740 (-0.6%) | 5.74140 | 5.69640 - 5.74640 | 1.5363 times | Thu 12 March 2026 | 5.74200 (-0.19%) | 5.75310 | 5.73500 - 5.76490 | 0.0451 times | Wed 11 March 2026 | 5.75290 (-0.12%) | 5.75990 | 5.75190 - 5.77470 | 1.6067 times | Tue 10 March 2026 | 5.75980 (0.07%) | 5.75590 | 5.75070 - 5.77770 | 0.9991 times | Mon 09 March 2026 | 5.75600 (-0.16%) | 5.74720 | 5.74450 - 5.77900 | 2.0866 times | Fri 06 March 2026 | 5.76500 (0.79%) | 5.71920 | 5.71880 - 5.76760 | 0 times | Thu 05 March 2026 | 5.71990 (-0.16%) | 5.72970 | 5.69890 - 5.74460 | 0.0157 times | Wed 04 March 2026 | 5.72930 (0.38%) | 5.70730 | 5.69580 - 5.73670 | 1.706 times | Tue 03 March 2026 | 5.70760 (-0.24%) | 5.72040 | 5.67200 - 5.72570 | 0.3761 times | Mon 02 March 2026 | 5.72130 (-0.22%) | 5.72320 | 5.70200 - 5.73500 | 1.6284 times | Fri 27 February 2026 | 5.73400 (0.26%) | 5.72020 | 5.71710 - 5.74100 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.66 and 5.74
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7276 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.70740 (-1%) | 5.74720 | 5.69640 - 5.77900 | 1.9901 times | Fri 06 March 2026 | 5.76500 (0.54%) | 5.72320 | 5.67200 - 5.76760 | 1.182 times | Fri 27 February 2026 | 5.73400 (0.37%) | 5.72470 | 5.69950 - 5.74100 | 1.3868 times | Fri 20 February 2026 | 5.71270 (-0.48%) | 5.73150 | 5.69870 - 5.73390 | 0.5567 times | Fri 13 February 2026 | 5.74050 (0%) | 5.74270 | 5.73180 - 5.75160 | 0 times | Fri 13 February 2026 | 5.74050 (0.5%) | 5.72020 | 5.71740 - 5.78890 | 0.3465 times | Fri 06 February 2026 | 5.71220 (-0.44%) | 5.72700 | 5.69280 - 5.73680 | 1.2657 times | Fri 30 January 2026 | 5.73760 (0.81%) | 5.68960 | 5.67560 - 5.79030 | 1.3939 times | Fri 23 January 2026 | 5.69170 (1.58%) | 5.61940 | 5.61840 - 5.69390 | 0.9465 times | Fri 16 January 2026 | 5.60300 (0.02%) | 5.60230 | 5.59890 - 5.63090 | 0.9317 times | Fri 09 January 2026 | 5.60200 (-1.27%) | 5.66720 | 5.60010 - 5.67080 | 1.3385 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.64 and 5.74
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7194666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.70740 (-0.46%) | 5.72320 | 5.67200 - 5.77900 | 1.265 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 1.418 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.9651 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 1.3588 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 1.2437 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 2.0197 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.7297 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times | Fri 30 May 2025 | 5.70610 (1.49%) | 5.61140 | 5.55990 - 5.71730 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.75 | 5.75 |
| 12 day EMA | 5.73 | 5.74 | 5.74 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.76 | 5.75 |
| 12 day SMA | 5.73 | 5.74 | 5.73 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.