Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.64 and 5.68
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6687666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.7 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.66660 (-0.33%) | 5.68530 | 5.65210 - 5.68760 | 1.4138 times | Thu 03 September 2026 | 5.68530 (0.37%) | 5.66460 | 5.66420 - 5.69630 | 0.4517 times | Wed 02 September 2026 | 5.66440 (0.37%) | 5.64270 | 5.62640 - 5.66840 | 1.5597 times | Tue 01 September 2026 | 5.64350 (-0.26%) | 5.65910 | 5.63850 - 5.66210 | 1.4324 times | Mon 31 August 2026 | 5.65820 (0.35%) | 5.64040 | 5.63770 - 5.65890 | 0.0603 times | Fri 28 August 2026 | 5.63860 (-0.37%) | 5.65940 | 5.63640 - 5.66330 | 0 times | Thu 27 August 2026 | 5.65960 (0.16%) | 5.65030 | 5.64360 - 5.65990 | 1.3734 times | Wed 26 August 2026 | 5.65030 (-0.25%) | 5.66470 | 5.64230 - 5.66520 | 1.388 times | Tue 25 August 2026 | 5.66460 (0.06%) | 5.66180 | 5.65270 - 5.67010 | 1.4534 times | Mon 24 August 2026 | 5.66140 (-0.59%) | 5.68400 | 5.65400 - 5.68760 | 0.8673 times | Fri 21 August 2026 | 5.69490 (0.06%) | 5.69150 | 5.69080 - 5.70940 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.65 and 5.72
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.6631 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.66660 (0.5%) | 5.64040 | 5.62640 - 5.69630 | 1.2702 times | Fri 28 August 2026 | 5.63860 (-0.99%) | 5.68400 | 5.63640 - 5.68760 | 1.3126 times | Fri 21 August 2026 | 5.69490 (0.69%) | 5.65670 | 5.63930 - 5.70940 | 0.9827 times | Fri 14 August 2026 | 5.65610 (0.51%) | 5.62320 | 5.61850 - 5.66020 | 1.0199 times | Fri 07 August 2026 | 5.62750 (0.6%) | 5.59620 | 5.57060 - 5.63380 | 1.2674 times | Fri 31 July 2026 | 5.59370 (0.52%) | 5.56700 | 5.55050 - 5.60590 | 0.9888 times | Fri 24 July 2026 | 5.56460 (0%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Fri 24 July 2026 | 5.56460 (-0.49%) | 5.59210 | 5.55620 - 5.59910 | 0.6252 times | Fri 17 July 2026 | 5.59200 (0.97%) | 5.53510 | 5.53080 - 5.59790 | 1.3253 times | Fri 10 July 2026 | 5.53820 (0.18%) | 5.52170 | 5.50820 - 5.55350 | 1.2079 times | Thu 02 July 2026 | 5.52800 (0.06%) | 5.52640 | 5.50430 - 5.54340 | 1.0152 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.65 and 5.72
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.6631 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.66660 (0.15%) | 5.65910 | 5.62640 - 5.69630 | 0.3039 times | Mon 31 August 2026 | 5.65820 (1.15%) | 5.59620 | 5.57060 - 5.70940 | 1.114 times | Fri 31 July 2026 | 5.59370 (1.33%) | 5.52020 | 5.50820 - 5.60590 | 1.1298 times | Tue 30 June 2026 | 5.52010 (-2.82%) | 5.67950 | 5.50270 - 5.67970 | 1.1412 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 1.0181 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.0796 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.4929 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.8136 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.1274 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.7796 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.7135 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.66 | 5.65 |
| 12 day EMA | 5.66 | 5.66 | 5.66 |
| 20 day EMA | 5.64 | 5.64 | 5.64 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.66 | 5.65 |
| 12 day SMA | 5.66 | 5.67 | 5.66 |
| 20 day SMA | 5.66 | 5.66 | 5.65 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.6 | 5.6 | 5.59 |
| 100 day SMA | 5.63 | 5.63 | 5.64 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.