Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADHKD are 5.68 and 5.72

Daily Target 15.66
Daily Target 25.68
Daily Target 35.6916333333333
Daily Target 45.71
Daily Target 55.72

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 5.69150 (0.2%) 5.67910 5.67540 - 5.70800 0 times
Tue 11 June 2024 5.67990 (0.05%) 5.67610 5.66340 - 5.68280 0 times
Mon 10 June 2024 5.67680 (0.02%) 5.67620 5.66960 - 5.68090 0 times
Fri 07 June 2024 5.67590 (-0.64%) 5.71430 5.67520 - 5.71640 0 times
Thu 06 June 2024 5.71270 (0.13%) 5.70630 5.69670 - 5.71550 0 times
Wed 05 June 2024 5.70500 (-0.14%) 5.71180 5.68440 - 5.71470 0 times
Tue 04 June 2024 5.71290 (-0.44%) 5.73870 5.70400 - 5.74090 0 times
Mon 03 June 2024 5.73820 (0%) 5.74180 5.72130 - 5.74890 0 times
Fri 31 May 2024 5.73810 (0.45%) 5.71230 5.70890 - 5.74120 0 times
Thu 30 May 2024 5.71240 (0.31%) 5.69450 5.69090 - 5.72260 0 times
Wed 29 May 2024 5.69460 (-0.51%) 5.72300 5.69460 - 5.72310 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADHKD are 5.68 and 5.72

Weekly Target 15.64
Weekly Target 25.67
Weekly Target 35.6876333333333
Weekly Target 45.71
Weekly Target 55.73

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 5.69150 (0.27%) 5.67620 5.66340 - 5.70800 0 times
Fri 07 June 2024 5.67590 (-1.08%) 5.74180 5.67520 - 5.74890 0 times
Fri 31 May 2024 5.73810 (0.37%) 5.72890 5.69090 - 5.74120 0 times
Fri 24 May 2024 5.71700 (-0.26%) 5.73310 5.68210 - 5.73690 0 times
Fri 17 May 2024 5.73170 (0.29%) 5.71300 5.70670 - 5.74550 0 times
Fri 10 May 2024 5.71490 (0.13%) 5.70410 5.68070 - 5.73070 0 times
Fri 03 May 2024 5.70760 (-0.33%) 5.73330 5.67440 - 5.74190 0 times
Fri 26 April 2024 5.72660 (0.53%) 5.70100 5.70100 - 5.74110 0 times
Fri 19 April 2024 5.69650 (0.1%) 5.69790 5.65650 - 5.70750 0 times
Fri 12 April 2024 5.69060 (-1.25%) 5.75400 5.68380 - 5.77980 0 times
Mon 01 April 2024 5.76260 (-0.34%) 5.79180 5.76020 - 5.79180 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADHKD are 5.63 and 5.72

Monthly Target 15.62
Monthly Target 25.65
Monthly Target 35.7012666666667
Monthly Target 45.74
Monthly Target 55.79

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 5.69150 (-0.81%) 5.74180 5.66340 - 5.74890 0 times
Fri 31 May 2024 5.73810 (1.06%) 5.72500 5.67440 - 5.74550 0 times
Tue 30 April 2024 5.67810 (-1.8%) 5.79180 5.65650 - 5.79180 0 times
Thu 28 March 2024 5.78200 (0.21%) 5.76400 5.74470 - 5.82720 0 times
Thu 29 February 2024 5.76960 (-0.81%) 5.83400 5.75280 - 5.85220 0 times
Wed 31 January 2024 5.81660 (-1.32%) 5.89680 5.77680 - 5.90680 0 times
Fri 29 December 2023 5.89440 (2.31%) 5.74250 5.73270 - 5.92840 0 times
Thu 30 November 2023 5.76130 (2.19%) 5.65430 5.62890 - 5.76310 0 times
Tue 31 October 2023 5.63790 (-2.25%) 5.77110 5.63250 - 5.77270 0 times
Fri 29 September 2023 5.76770 (-0.64%) 5.79840 5.72410 - 5.84190 0 times
Thu 31 August 2023 5.80470 (-1.79%) 5.88330 5.75130 - 5.93060 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADHKD

DMA (daily moving average) of Canadian Dollar CADHKD

DMA period DMA value
5 day DMA 5.69
12 day DMA 5.71
20 day DMA 5.71
35 day DMA 5.71
50 day DMA 5.71
100 day DMA 5.75
150 day DMA 5.76
200 day DMA 5.76

EMA (exponential moving average) of Canadian Dollar CADHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.695.695.7
12 day EMA5.75.75.7
20 day EMA5.725.725.72
35 day EMA5.735.735.73
50 day EMA5.725.725.72

SMA (simple moving average) of Canadian Dollar CADHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.695.695.7
12 day SMA5.715.715.71
20 day SMA5.715.715.71
35 day SMA5.715.715.71
50 day SMA5.715.725.72
100 day SMA5.755.765.76
150 day SMA5.765.765.76
200 day SMA5.765.765.76
Back to top Use Dark Theme