NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.0899
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.08960 (-0.88%) 0.09040 0.08950 - 0.09060 0.8733 times
Wed 17 June 2026 0.09040 (-0.55%) 0.09090 0.09030 - 0.09100 1.5276 times
Tue 16 June 2026 0.09090 (0.44%) 0.09050 0.09030 - 0.09090 1.1191 times
Mon 15 June 2026 0.09050 (-0.44%) 0.09070 0.09040 - 0.09090 0.6998 times
Fri 12 June 2026 0.09090 (-0.11%) 0.09100 0.09040 - 0.09110 0 times
Thu 11 June 2026 0.09100 (-0.55%) 0.09150 0.09100 - 0.09160 1.839 times
Wed 10 June 2026 0.09150 (0.44%) 0.09110 0.09090 - 0.09170 0.1552 times
Tue 09 June 2026 0.09110 (-0.55%) 0.09160 0.09100 - 0.09190 0.6969 times
Mon 08 June 2026 0.09160 (-0.11%) 0.09170 0.09150 - 0.09210 1.6576 times
Fri 05 June 2026 0.09170 (-0.54%) 0.09220 0.09160 - 0.09230 1.4314 times
Thu 04 June 2026 0.09220 (-0.22%) 0.09240 0.09210 - 0.09260 0.4635 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.090033333333333

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.08960 (-1.43%) 0.09070 0.08950 - 0.09100 0.9638 times
Fri 12 June 2026 0.09090 (-0.87%) 0.09170 0.09040 - 0.09210 0.9933 times
Fri 05 June 2026 0.09170 (-1.08%) 0.09280 0.09160 - 0.09300 1.2797 times
Fri 29 May 2026 0.09270 (-0.22%) 0.09290 0.09230 - 0.09310 0.611 times
Fri 22 May 2026 0.09290 (0.54%) 0.09240 0.09220 - 0.09350 1.4676 times
Fri 15 May 2026 0.09240 (0.87%) 0.09240 0.09190 - 0.09330 1.6434 times
Thu 07 May 2026 0.09160 (0%) 0.09230 0.09130 - 0.09260 0.0993 times
Wed 06 May 2026 0.09160 (-0.22%) 0.09180 0.09130 - 0.09260 0.5195 times
Fri 01 May 2026 0.09180 (0.22%) 0.09180 0.09130 - 0.09210 1.021 times
Fri 24 April 2026 0.09160 (0.99%) 0.09080 0.09040 - 0.09210 1.4013 times
Fri 17 April 2026 0.09070 (1.34%) 0.08980 0.08950 - 0.09080 0.9607 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.0907

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.08960 (-3.34%) 0.09280 0.08950 - 0.09300 1.0227 times
Fri 29 May 2026 0.09270 (0.76%) 0.09200 0.09130 - 0.09350 1.4448 times
Thu 30 April 2026 0.09200 (3.14%) 0.08920 0.08860 - 0.09210 1.328 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 2.1217 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 0.7133 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 0.7589 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 0.6565 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.5751 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 0.9917 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 0.3873 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme