NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.1 and 0.1

Daily Target 10.097233333333333
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.09740 (0.72%) 0.09670 0.09670 - 0.09760 1.6367 times
Thu 29 October 2026 0.09670 (-0.21%) 0.09690 0.09650 - 0.09700 1.0449 times
Wed 28 October 2026 0.09690 (0.62%) 0.09630 0.09620 - 0.09690 0.2086 times
Tue 27 October 2026 0.09630 (0.21%) 0.09610 0.09600 - 0.09650 1.3459 times
Mon 26 October 2026 0.09610 (0.42%) 0.09570 0.09390 - 0.09610 0.0064 times
Fri 23 October 2026 0.09570 (0.21%) 0.09550 0.09550 - 0.09580 0 times
Thu 22 October 2026 0.09550 (0.42%) 0.09510 0.09500 - 0.09580 2.2904 times
Wed 21 October 2026 0.09510 (0.42%) 0.09470 0.09470 - 0.09520 1.3701 times
Tue 20 October 2026 0.09470 (0.11%) 0.09460 0.09450 - 0.09510 0.7606 times
Mon 19 October 2026 0.09460 (0.21%) 0.09450 0.09390 - 0.09480 1.3364 times
Fri 16 October 2026 0.09440 (0.32%) 0.09410 0.09400 - 0.09440 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.1 and 0.1

Weekly Target 10.09
Weekly Target 20.0963
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.09740 (1.78%) 0.09570 0.09390 - 0.09760 0.6884 times
Fri 23 October 2026 0.09570 (1.38%) 0.09450 0.09390 - 0.09580 0.9342 times
Fri 16 October 2026 0.09440 (1.07%) 0.09340 0.09280 - 0.09450 0.7541 times
Fri 09 October 2026 0.09340 (1.08%) 0.09240 0.09240 - 0.09350 1.3443 times
Fri 02 October 2026 0.09240 (0.11%) 0.09230 0.09160 - 0.09290 0.9428 times
Fri 25 September 2026 0.09230 (-0.22%) 0.09260 0.09210 - 0.09300 1.1391 times
Fri 18 September 2026 0.09250 (-0.32%) 0.09280 0.09220 - 0.09320 0.7922 times
Fri 11 September 2026 0.09280 (0.32%) 0.09280 0.09260 - 0.09360 0.6885 times
Fri 04 September 2026 0.09250 (0.43%) 0.09210 0.09200 - 0.09270 1.3049 times
Fri 28 August 2026 0.09210 (0%) 0.09200 0.09160 - 0.09240 1.4115 times
Fri 21 August 2026 0.09210 (0.66%) 0.09150 0.09140 - 0.09220 1.0197 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.1

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.095533333333333
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.09740 (6.22%) 0.09170 0.09160 - 0.09760 0.4731 times
Wed 30 September 2026 0.09170 (-0.43%) 0.09210 0.09170 - 0.09360 0.597 times
Mon 31 August 2026 0.09210 (0.55%) 0.09130 0.09060 - 0.09240 0.8104 times
Fri 31 July 2026 0.09160 (3.62%) 0.08840 0.08820 - 0.09190 1.5798 times
Tue 30 June 2026 0.08840 (-4.64%) 0.09280 0.08800 - 0.09300 1.2526 times
Fri 29 May 2026 0.09270 (0.76%) 0.09200 0.09130 - 0.09350 1.1998 times
Thu 30 April 2026 0.09200 (3.14%) 0.08920 0.08860 - 0.09210 1.1028 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 1.7619 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 0.5923 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 0.6302 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 0.5452 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme