NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.092366666666667

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 05 May 2026 0.09230 (0.11%) 0.09220 0.09220 - 0.09260 0.889 times
Mon 04 May 2026 0.09220 (0.44%) 0.09180 0.09180 - 0.09240 0.9939 times
Fri 01 May 2026 0.09180 (-0.22%) 0.09200 0.09160 - 0.09210 1.0213 times
Thu 30 April 2026 0.09200 (0.22%) 0.09180 0.09140 - 0.09200 1.6536 times
Wed 29 April 2026 0.09180 (0.22%) 0.09160 0.09150 - 0.09210 0.1949 times
Tue 28 April 2026 0.09160 (-0.22%) 0.09180 0.09130 - 0.09210 0.0403 times
Mon 27 April 2026 0.09180 (0.22%) 0.09180 0.09150 - 0.09210 1.5887 times
Fri 24 April 2026 0.09160 (-0.11%) 0.09170 0.09120 - 0.09170 0.9753 times
Thu 23 April 2026 0.09170 (-0.11%) 0.09180 0.09140 - 0.09210 1.6062 times
Wed 22 April 2026 0.09180 (0.66%) 0.09120 0.09120 - 0.09200 1.0367 times
Tue 21 April 2026 0.09120 (0.11%) 0.09110 0.09040 - 0.09130 1.1636 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.092233333333333

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 05 May 2026 0.09230 (0.54%) 0.09180 0.09180 - 0.09260 0.3691 times
Fri 01 May 2026 0.09180 (0.22%) 0.09180 0.09130 - 0.09210 0.8819 times
Fri 24 April 2026 0.09160 (0.99%) 0.09080 0.09040 - 0.09210 1.2104 times
Fri 17 April 2026 0.09070 (1.34%) 0.08980 0.08950 - 0.09080 0.8298 times
Fri 10 April 2026 0.08950 (0.45%) 0.08880 0.08870 - 0.09010 0.4473 times
Thu 02 April 2026 0.08910 (0%) 0.08930 0.08860 - 0.08970 0.8149 times
Fri 27 March 2026 0.08910 (-1.33%) 0.09030 0.08820 - 0.09040 1.3052 times
Fri 20 March 2026 0.09030 (0.67%) 0.08950 0.08950 - 0.09140 1.363 times
Fri 13 March 2026 0.08970 (-0.11%) 0.09000 0.08900 - 0.09010 1.8973 times
Fri 06 March 2026 0.08980 (0.9%) 0.08930 0.08850 - 0.09000 0.8812 times
Fri 27 February 2026 0.08900 (-0.11%) 0.08900 0.08830 - 0.08920 0.8101 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.092166666666667

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 05 May 2026 0.09230 (0.33%) 0.09200 0.09160 - 0.09260 0.269 times
Thu 30 April 2026 0.09200 (3.14%) 0.08920 0.08860 - 0.09210 1.7156 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 2.741 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 0.9215 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 0.9804 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 0.8481 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.7429 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 1.2812 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 0.5004 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme