NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.086533333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 27 January 2026 0.08670 (0.7%) 0.08610 0.08600 - 0.08690 2.3574 times
Mon 26 January 2026 0.08610 (-0.46%) 0.08660 0.08610 - 0.08670 1.0214 times
Fri 23 January 2026 0.08650 (0.12%) 0.08640 0.08630 - 0.08670 1.358 times
Thu 22 January 2026 0.08640 (0.58%) 0.08590 0.08590 - 0.08650 0.8642 times
Wed 21 January 2026 0.08590 (0.7%) 0.08530 0.08530 - 0.08600 0.7783 times
Tue 20 January 2026 0.08530 (-0.12%) 0.08540 0.08510 - 0.08550 0.9506 times
Fri 16 January 2026 0.08540 (0.23%) 0.08520 0.08510 - 0.08550 1.0717 times
Thu 15 January 2026 0.08520 (-0.23%) 0.08540 0.08510 - 0.08540 0.1449 times
Wed 14 January 2026 0.08540 (0.35%) 0.08510 0.08500 - 0.08550 0.5502 times
Tue 13 January 2026 0.08510 (0%) 0.08510 0.08490 - 0.08520 0.9033 times
Mon 12 January 2026 0.08510 (0%) 0.08530 0.08500 - 0.08530 0.9217 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.086533333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 27 January 2026 0.08670 (0.23%) 0.08660 0.08600 - 0.08690 0.7387 times
Fri 23 January 2026 0.08650 (1.29%) 0.08540 0.08510 - 0.08670 0.8638 times
Fri 16 January 2026 0.08540 (0.35%) 0.08530 0.08490 - 0.08550 0.7853 times
Fri 09 January 2026 0.08510 (0.35%) 0.08480 0.08450 - 0.08540 1.3614 times
Fri 02 January 2026 0.08480 (-0.12%) 0.08490 0.08430 - 0.08500 1.0305 times
Fri 26 December 2025 0.08490 (0.83%) 0.08420 0.08400 - 0.08510 1.5742 times
Fri 19 December 2025 0.08420 (0.12%) 0.08420 0.08320 - 0.08430 1.0375 times
Fri 12 December 2025 0.08410 (-1.06%) 0.08490 0.08390 - 0.08500 0.0626 times
Fri 05 December 2025 0.08500 (-0.12%) 0.08520 0.08470 - 0.08530 0.8487 times
Fri 28 November 2025 0.08510 (0.47%) 0.08480 0.08430 - 0.08520 1.6972 times
Fri 21 November 2025 0.08470 (-0.7%) 0.08540 0.08440 - 0.08560 0.7445 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.086
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 27 January 2026 0.08670 (2.6%) 0.08460 0.08440 - 0.08690 1.9048 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 2.0357 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 1.7832 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 3.0752 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 1.201 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times
Mon 30 June 2025 0.08420 (-2.43%) 0.08630 0.08410 - 0.08770 0 times
Fri 30 May 2025 0.08630 (1.65%) 0.08460 0.08440 - 0.08740 0 times
Wed 30 April 2025 0.08490 (-3.52%) 0.08810 0.08180 - 0.08880 0 times
Mon 31 March 2025 0.08800 (2.8%) 0.08560 0.08450 - 0.08860 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme