NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.0906

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.09030 (-0.66%) 0.09090 0.09030 - 0.09120 0.6366 times
Thu 19 March 2026 0.09090 (0.55%) 0.09080 0.09080 - 0.09140 2.0134 times
Tue 17 March 2026 0.09040 (0.56%) 0.08990 0.08980 - 0.09050 0.9078 times
Mon 16 March 2026 0.08990 (0.22%) 0.08950 0.08950 - 0.08990 0.6228 times
Fri 13 March 2026 0.08970 (0.22%) 0.08950 0.08940 - 0.08980 1.0604 times
Thu 12 March 2026 0.08950 (-0.11%) 0.08950 0.08940 - 0.08980 0.1915 times
Wed 11 March 2026 0.08960 (0.34%) 0.08940 0.08920 - 0.08980 1.4938 times
Tue 10 March 2026 0.08930 (-0.45%) 0.08970 0.08900 - 0.08980 0.9512 times
Mon 09 March 2026 0.08970 (-0.11%) 0.09000 0.08940 - 0.09010 2.1225 times
Fri 06 March 2026 0.08980 (0.9%) 0.08900 0.08900 - 0.09000 0 times
Thu 05 March 2026 0.08900 (-0.22%) 0.08920 0.08890 - 0.08940 0.0561 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0904

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.09030 (0.67%) 0.08950 0.08950 - 0.09140 1.9043 times
Fri 13 March 2026 0.08970 (-0.11%) 0.09000 0.08900 - 0.09010 2.6508 times
Fri 06 March 2026 0.08980 (0.9%) 0.08930 0.08850 - 0.09000 1.2311 times
Fri 27 February 2026 0.08900 (-0.11%) 0.08900 0.08830 - 0.08920 1.1319 times
Fri 20 February 2026 0.08910 (0.56%) 0.08870 0.08820 - 0.08930 0.4834 times
Fri 13 February 2026 0.08860 (0%) 0.08830 0.08810 - 0.08880 0 times
Fri 13 February 2026 0.08860 (1.37%) 0.08730 0.08710 - 0.08920 0.3199 times
Fri 06 February 2026 0.08740 (-0.11%) 0.08740 0.08640 - 0.08800 0.7893 times
Fri 30 January 2026 0.08750 (1.16%) 0.08660 0.08600 - 0.08800 0.9843 times
Fri 23 January 2026 0.08650 (1.29%) 0.08540 0.08510 - 0.08670 0.505 times
Fri 16 January 2026 0.08540 (0.35%) 0.08530 0.08490 - 0.08550 0.4591 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.090066666666667

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.09030 (1.46%) 0.08930 0.08850 - 0.09140 2.7063 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 1.2743 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 1.3558 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 1.1728 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 1.0273 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 1.7717 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 0.6919 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times
Mon 30 June 2025 0.08420 (-2.43%) 0.08630 0.08410 - 0.08770 0 times
Fri 30 May 2025 0.08630 (1.65%) 0.08460 0.08440 - 0.08740 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme