SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARAED are 0.21 and 0.22 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.2147 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.22 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.21480 (0.37%) |
0.21400 |
0.21380 - 0.21550 |
3.1639 times |
Tue 11 November 2025 |
0.21400 (0%) |
0.21400 |
0.21370 - 0.21440 |
0.0538 times |
Mon 10 November 2025 |
0.21400 (0.8%) |
0.21210 |
0.21200 - 0.21440 |
0.0595 times |
Fri 07 November 2025 |
0.21230 (0.47%) |
0.21130 |
0.21100 - 0.21250 |
4.1527 times |
Thu 06 November 2025 |
0.21130 (0.19%) |
0.21090 |
0.21050 - 0.21210 |
0.0617 times |
Wed 05 November 2025 |
0.21090 (0.57%) |
0.20970 |
0.20890 - 0.21120 |
2.3119 times |
Tue 04 November 2025 |
0.20970 (-1.08%) |
0.21200 |
0.20930 - 0.21210 |
0.1695 times |
Fri 31 October 2025 |
0.21200 (0%) |
0.21250 |
0.21120 - 0.21280 |
0 times |
Fri 31 October 2025 |
0.21200 (-0.24%) |
0.21250 |
0.21120 - 0.21280 |
0 times |
Thu 30 October 2025 |
0.21250 (-0.56%) |
0.21380 |
0.21150 - 0.21410 |
0.027 times |
Wed 29 October 2025 |
0.21370 (-0.19%) |
0.21410 |
0.21290 - 0.21500 |
0.0179 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARAED are 0.21 and 0.22 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.2141 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.22 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.21480 (1.18%) |
0.21210 |
0.21200 - 0.21550 |
0.4624 times |
Fri 07 November 2025 |
0.21230 (0.14%) |
0.21200 |
0.20890 - 0.21250 |
0.9448 times |
Fri 31 October 2025 |
0.21200 (0%) |
0.21250 |
0.21120 - 0.21280 |
0 times |
Fri 31 October 2025 |
0.21200 (-0.33%) |
0.21340 |
0.21120 - 0.21500 |
0.2972 times |
Fri 24 October 2025 |
0.21270 (0.57%) |
0.21130 |
0.21000 - 0.21360 |
2.0714 times |
Fri 17 October 2025 |
0.21150 (0.81%) |
0.21100 |
0.20990 - 0.21280 |
1.6805 times |
Fri 10 October 2025 |
0.20980 (-1.59%) |
0.21270 |
0.20980 - 0.21520 |
1.4104 times |
Fri 03 October 2025 |
0.21320 (0.61%) |
0.21160 |
0.21160 - 0.21440 |
1.6346 times |
Fri 26 September 2025 |
0.21190 (0.14%) |
0.21200 |
0.21000 - 0.21330 |
1.4986 times |
Thu 18 September 2025 |
0.21160 (1.2%) |
0.21100 |
0.21090 - 0.21160 |
0 times |
Wed 10 September 2025 |
0.20910 (1.26%) |
0.20910 |
0.20910 - 0.20960 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARAED are 0.21 and 0.22 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.21306666666667 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.22 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.21480 (1.32%) |
0.21200 |
0.20890 - 0.21550 |
1.4073 times |
Fri 31 October 2025 |
0.21200 (-0.28%) |
0.21250 |
0.20980 - 0.21520 |
6.3597 times |
Tue 30 September 2025 |
0.21260 (2.21%) |
0.20850 |
0.20650 - 0.21330 |
2.233 times |
Fri 29 August 2025 |
0.20800 (3.17%) |
0.20410 |
0.20000 - 0.21070 |
0 times |
Thu 31 July 2025 |
0.20160 (-2.75%) |
0.20650 |
0.20140 - 0.21000 |
0 times |
Mon 30 June 2025 |
0.20730 (1.57%) |
0.20440 |
0.20240 - 0.20900 |
0 times |
Fri 30 May 2025 |
0.20410 (3.34%) |
0.19830 |
0.19630 - 0.20690 |
0 times |
Wed 30 April 2025 |
0.19750 (-1.55%) |
0.19920 |
0.18430 - 0.20160 |
0 times |
Mon 31 March 2025 |
0.20060 (2.09%) |
0.19670 |
0.19630 - 0.20400 |
0 times |
Fri 28 February 2025 |
0.19650 (-0.1%) |
0.19390 |
0.19290 - 0.20070 |
0 times |
Fri 31 January 2025 |
0.19670 (1.18%) |
0.19480 |
0.19100 - 0.20070 |
0 times |
DMA SMA EMA moving averages of South African ZARAED
DMA (daily moving average) of South African ZARAED
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.21 | | 20 day DMA | 0.21 | | 35 day DMA | 0.21 | | 50 day DMA | 0.21 | | 100 day DMA | 0.21 | | 150 day DMA | 0.21 | | 200 day DMA | 0.2 | EMA (exponential moving average) of South African ZARAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.21 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.21 | 0.21 | 0.21 | | 35 day EMA | 0.21 | 0.21 | 0.21 | | 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of South African ZARAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.21 | 0.21 | | 12 day SMA | 0.21 | 0.21 | 0.21 | | 20 day SMA | 0.21 | 0.21 | 0.21 | | 35 day SMA | 0.21 | 0.21 | 0.21 | | 50 day SMA | 0.21 | 0.21 | 0.21 | | 100 day SMA | 0.21 | 0.21 | 0.21 | | 150 day SMA | 0.21 | 0.21 | 0.21 | | 200 day SMA | 0.2 | 0.2 | 0.2 |
|
|
