login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.23 and 0.23

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23046666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.23130 (0.96%)	0.22910	0.22850 - 0.23160	1.7787 times
Mon 26 January 2026	0.22910 (0.53%)	0.22830	0.22800 - 0.23040	0.9927 times
Fri 23 January 2026	0.22790 (0.18%)	0.22750	0.22640 - 0.22840	1.7311 times
Thu 22 January 2026	0.22750 (0.84%)	0.22560	0.22560 - 0.22780	0.9466 times
Wed 21 January 2026	0.22560 (0.89%)	0.22360	0.22350 - 0.22620	0.6685 times
Tue 20 January 2026	0.22360 (-0.13%)	0.22400	0.22280 - 0.22440	0.7648 times
Fri 16 January 2026	0.22390 (-0.31%)	0.22470	0.22290 - 0.22480	1.3741 times
Thu 15 January 2026	0.22460 (0.31%)	0.22390	0.22350 - 0.22510	0.1777 times
Wed 14 January 2026	0.22390 (-0.04%)	0.22390	0.22330 - 0.22480	0.604 times
Tue 13 January 2026	0.22400 (0%)	0.22410	0.22300 - 0.22430	0.9618 times
Mon 12 January 2026	0.22400 (0.54%)	0.22260	0.22250 - 0.22440	0.7984 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.23 and 0.23

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.2303

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.23130 (1.49%)	0.22830	0.22800 - 0.23160	0.7599 times
Fri 23 January 2026	0.22790 (1.79%)	0.22400	0.22280 - 0.22840	1.1272 times
Fri 16 January 2026	0.22390 (0.49%)	0.22260	0.22250 - 0.22510	1.0737 times
Fri 09 January 2026	0.22280 (0.09%)	0.22250	0.22140 - 0.22520	1.4853 times
Fri 02 January 2026	0.22260 (1.04%)	0.22030	0.21940 - 0.22300	1.3343 times
Fri 26 December 2025	0.22030 (0.64%)	0.21910	0.21890 - 0.22110	0.7494 times
Fri 19 December 2025	0.21890 (0.64%)	0.21760	0.21740 - 0.21990	1.1317 times
Fri 12 December 2025	0.21750 (0.23%)	0.21680	0.21450 - 0.21830	0.0121 times
Fri 05 December 2025	0.21700 (1.12%)	0.21450	0.21400 - 0.21730	0.8294 times
Fri 28 November 2025	0.21460 (1.51%)	0.21140	0.21110 - 0.21490	1.497 times
Fri 21 November 2025	0.21140 (-1.67%)	0.21490	0.21020 - 0.21550	0.664 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.23 and 0.24

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2281
Monthly Target 4	0.23
Monthly Target 5	0.24

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.23130 (4.38%)	0.22170	0.22140 - 0.23160	2.6252 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	2.0491 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	1.8513 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	2.5715 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.9029 times
Fri 29 August 2025	0.20800 (3.17%)	0.20410	0.20000 - 0.21070	0 times
Thu 31 July 2025	0.20160 (-2.75%)	0.20650	0.20140 - 0.21000	0 times
Mon 30 June 2025	0.20730 (1.57%)	0.20440	0.20240 - 0.20900	0 times
Fri 30 May 2025	0.20410 (3.34%)	0.19830	0.19630 - 0.20690	0 times
Wed 30 April 2025	0.19750 (-1.55%)	0.19920	0.18430 - 0.20160	0 times
Mon 31 March 2025	0.20060 (2.09%)	0.19670	0.19630 - 0.20400	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme