login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Daily Target 1	0.21936666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.21880 (0.27%)	0.21970	0.21880 - 0.22050	0.4083 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-0.09%)	0.21840	0.21630 - 0.21910	0 times
Thu 23 July 2026	0.21840 (-2.46%)	0.22400	0.21770 - 0.22460	0.7305 times
Wed 22 July 2026	0.22390 (0.4%)	0.22300	0.22220 - 0.22410	0.8653 times
Tue 21 July 2026	0.22300 (0.22%)	0.22250	0.22230 - 0.22380	2.057 times
Mon 20 July 2026	0.22250 (-0.27%)	0.22180	0.22160 - 0.22350	0.7105 times
Fri 17 July 2026	0.22310 (-0.31%)	0.22390	0.22150 - 0.22400	2.003 times
Thu 16 July 2026	0.22380 (-0.58%)	0.22500	0.22330 - 0.22550	1.1785 times
Wed 15 July 2026	0.22510 (0.31%)	0.22450	0.22370 - 0.22600	2.0468 times
Tue 14 July 2026	0.22440 (0.67%)	0.22300	0.22250 - 0.22560	2.357 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Weekly Target 1	0.21936666666667
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.21880 (0.27%)	0.21970	0.21880 - 0.22050	0.0796 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-2.2%)	0.22180	0.21630 - 0.22460	0.8504 times
Fri 17 July 2026	0.22310 (-1.02%)	0.22450	0.22150 - 0.22600	1.6214 times
Fri 10 July 2026	0.22540 (-0.22%)	0.22620	0.22280 - 0.22720	1.4818 times
Thu 02 July 2026	0.22590 (0.44%)	0.22290	0.22180 - 0.22640	1.125 times
Fri 26 June 2026	0.22490 (0.67%)	0.22310	0.22020 - 0.22490	1.1257 times
Thu 18 June 2026	0.22340 (-0.93%)	0.22710	0.22290 - 0.22760	1.0569 times
Fri 12 June 2026	0.22550 (1.67%)	0.22170	0.22040 - 0.22640	1.1057 times
Fri 05 June 2026	0.22180 (-2.42%)	0.22610	0.22110 - 0.22720	1.5535 times
Fri 29 May 2026	0.22730 (1.38%)	0.22510	0.22270 - 0.22730	0.5468 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.22076666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.21880 (-2.37%)	0.22410	0.21630 - 0.22720	1.0607 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.2563 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	1.0103 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.1398 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.266 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.6834 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.1393 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.7738 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.6991 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	0.9711 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.341 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme