login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.23 and 0.23

Daily Target 1	0.22
Daily Target 2	0.2267
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.22760 (1.34%)	0.22470	0.22430 - 0.22820	0.895 times
Thu 06 August 2026	0.22460 (-0.27%)	0.22520	0.22420 - 0.22530	0.9111 times
Wed 05 August 2026	0.22520 (0.49%)	0.22410	0.22360 - 0.22540	1.6583 times
Tue 04 August 2026	0.22410 (0.86%)	0.22220	0.22210 - 0.22440	1.6762 times
Mon 03 August 2026	0.22220 (0.18%)	0.22310	0.22180 - 0.22350	0.374 times
Fri 31 July 2026	0.22180 (-0.31%)	0.22250	0.22090 - 0.22300	0.8292 times
Thu 30 July 2026	0.22250 (0.95%)	0.22040	0.21980 - 0.22310	0.8809 times
Wed 29 July 2026	0.22040 (0.23%)	0.21980	0.21840 - 0.22160	0.6562 times
Tue 28 July 2026	0.21990 (0.5%)	0.21890	0.21820 - 0.22070	1.7733 times
Mon 27 July 2026	0.21880 (0.27%)	0.21970	0.21880 - 0.22050	0.3458 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22586666666667
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.22760 (2.61%)	0.22310	0.22180 - 0.22820	1.1897 times
Fri 31 July 2026	0.22180 (1.65%)	0.21970	0.21820 - 0.22310	0.9677 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-2.2%)	0.22180	0.21630 - 0.22460	0.7971 times
Fri 17 July 2026	0.22310 (-1.02%)	0.22450	0.22150 - 0.22600	1.5198 times
Fri 10 July 2026	0.22540 (-0.22%)	0.22620	0.22280 - 0.22720	1.389 times
Thu 02 July 2026	0.22590 (0.44%)	0.22290	0.22180 - 0.22640	1.0545 times
Fri 26 June 2026	0.22490 (0.67%)	0.22310	0.22020 - 0.22490	1.0552 times
Thu 18 June 2026	0.22340 (-0.93%)	0.22710	0.22290 - 0.22760	0.9907 times
Fri 12 June 2026	0.22550 (1.67%)	0.22170	0.22040 - 0.22640	1.0364 times
Fri 05 June 2026	0.22180 (-2.42%)	0.22610	0.22110 - 0.22720	1.4562 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22586666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.22760 (2.61%)	0.22310	0.22180 - 0.22820	0.3082 times
Fri 31 July 2026	0.22180 (-1.03%)	0.22410	0.21630 - 0.22720	1.3428 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.3164 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	1.0586 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.1943 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.3266 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.716 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.1938 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.8108 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.7326 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	1.0176 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme