login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22553333333333
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.22550 (0%)	0.22550	0.22470 - 0.22640	0 times
Thu 11 June 2026	0.22550 (1.85%)	0.22140	0.22130 - 0.22640	1.4692 times
Wed 10 June 2026	0.22140 (-0.27%)	0.22210	0.22090 - 0.22280	0.049 times
Tue 09 June 2026	0.22200 (-0.09%)	0.22220	0.22130 - 0.22400	1.0696 times
Mon 08 June 2026	0.22220 (0.18%)	0.22170	0.22040 - 0.22350	1.57 times
Fri 05 June 2026	0.22180 (-1.42%)	0.22500	0.22110 - 0.22600	1.5388 times
Thu 04 June 2026	0.22500 (0.09%)	0.22470	0.22430 - 0.22650	0.6199 times
Wed 03 June 2026	0.22480 (-0.49%)	0.22600	0.22420 - 0.22630	1.4697 times
Tue 02 June 2026	0.22590 (0.27%)	0.22530	0.22490 - 0.22720	1.3527 times
Mon 01 June 2026	0.22530 (-0.88%)	0.22610	0.22410 - 0.22680	0.8609 times
Fri 29 May 2026	0.22730 (0.49%)	0.22630	0.22570 - 0.22730	1.2045 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.2241
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.22550 (1.67%)	0.22170	0.22040 - 0.22640	1.0219 times
Fri 05 June 2026	0.22180 (-2.42%)	0.22610	0.22110 - 0.22720	1.4358 times
Fri 29 May 2026	0.22730 (1.38%)	0.22510	0.22270 - 0.22730	0.5053 times
Fri 22 May 2026	0.22420 (1.96%)	0.21950	0.21880 - 0.22430	1.2018 times
Fri 15 May 2026	0.21990 (-1.08%)	0.22340	0.21970 - 0.22430	1.1016 times
Thu 07 May 2026	0.22230 (-0.71%)	0.22140	0.22130 - 0.22620	0.1719 times
Wed 06 May 2026	0.22390 (1.59%)	0.22140	0.21760 - 0.22560	0.7401 times
Fri 01 May 2026	0.22040 (-0.77%)	0.22120	0.21710 - 0.22310	1.0373 times
Fri 24 April 2026	0.22210 (-1.33%)	0.22350	0.22010 - 0.22530	1.7733 times
Fri 17 April 2026	0.22510 (0.58%)	0.22130	0.22100 - 0.22750	1.0111 times
Fri 10 April 2026	0.22380 (3.28%)	0.21630	0.21620 - 0.22580	0.5791 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22436666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.22550 (-0.79%)	0.22610	0.22040 - 0.22720	0.7131 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	1.1693 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.3192 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.4653 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.7909 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.3186 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.8956 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.8092 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	1.124 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.3947 times
Fri 29 August 2025	0.20800 (3.17%)	0.20410	0.20000 - 0.21070	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme