login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.23 and 0.23

Daily Target 1	0.22743333333333
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.22780 (0.53%)	0.22660	0.22630 - 0.22820	0 times
Thu 10 September 2026	0.22660 (-1%)	0.22890	0.22640 - 0.22920	1.2026 times
Wed 09 September 2026	0.22890 (-0.22%)	0.22940	0.22850 - 0.22980	1.1572 times
Tue 08 September 2026	0.22940 (-0.26%)	0.22980	0.22820 - 0.22990	1.1794 times
Fri 04 September 2026	0.23000 (0.17%)	0.22960	0.22900 - 0.23070	1.8896 times
Thu 03 September 2026	0.22960 (0.39%)	0.22860	0.22840 - 0.22990	0.5723 times
Wed 02 September 2026	0.22870 (0.66%)	0.22710	0.22670 - 0.22940	1.9919 times
Tue 01 September 2026	0.22720 (-0.35%)	0.22800	0.22680 - 0.22850	1.9546 times
Mon 31 August 2026	0.22800 (0.4%)	0.22710	0.22670 - 0.22820	0.0524 times
Fri 28 August 2026	0.22710 (-1.09%)	0.22960	0.22690 - 0.23010	0 times
Thu 27 August 2026	0.22960 (-0.3%)	0.23030	0.22920 - 0.23090	1.8998 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.228
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.22780 (-0.96%)	0.22980	0.22630 - 0.22990	0.6449 times
Fri 04 September 2026	0.23000 (1.28%)	0.22710	0.22670 - 0.23070	1.1772 times
Fri 28 August 2026	0.22710 (-0.96%)	0.22960	0.22690 - 0.23100	1.3176 times
Fri 21 August 2026	0.22930 (1.06%)	0.22680	0.22560 - 0.22960	0.9054 times
Fri 14 August 2026	0.22690 (-0.31%)	0.22720	0.22570 - 0.22860	1.021 times
Fri 07 August 2026	0.22760 (2.61%)	0.22310	0.22180 - 0.22820	1.3119 times
Fri 31 July 2026	0.22180 (1.65%)	0.21970	0.21820 - 0.22310	1.0671 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-2.2%)	0.22180	0.21630 - 0.22460	0.879 times
Fri 17 July 2026	0.22310 (-1.02%)	0.22450	0.22150 - 0.22600	1.6759 times
Fri 10 July 2026	0.22540 (-0.22%)	0.22620	0.22280 - 0.22720	1.5317 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22826666666667
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.22780 (-0.09%)	0.22800	0.22630 - 0.23070	0.4071 times
Mon 31 August 2026	0.22800 (2.8%)	0.22310	0.22180 - 0.23100	1.0255 times
Fri 31 July 2026	0.22180 (-1.03%)	0.22410	0.21630 - 0.22720	1.284 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.2588 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	1.0123 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.1421 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.2685 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.6847 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.1416 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.7754 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.7005 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme