login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22086666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.22080 (-0.27%)	0.22080	0.22000 - 0.22180	0.0029 times
Fri 23 October 2026	0.22140 (-0.58%)	0.22270	0.22090 - 0.22280	0 times
Thu 22 October 2026	0.22270 (-0.71%)	0.22430	0.22190 - 0.22440	2.3542 times
Wed 21 October 2026	0.22430 (0.13%)	0.22400	0.22350 - 0.22480	1.4559 times
Tue 20 October 2026	0.22400 (0.18%)	0.22360	0.22290 - 0.22450	0.6835 times
Mon 19 October 2026	0.22360 (0.36%)	0.22310	0.22270 - 0.22380	1.6022 times
Fri 16 October 2026	0.22280 (0.22%)	0.22230	0.22220 - 0.22390	0 times
Thu 15 October 2026	0.22230 (0.41%)	0.22140	0.22140 - 0.22280	0.0028 times
Wed 14 October 2026	0.22140 (-0.58%)	0.22270	0.22030 - 0.22320	2.9526 times
Tue 13 October 2026	0.22270 (0.32%)	0.22190	0.22170 - 0.22320	0.9459 times
Mon 12 October 2026	0.22200 (-0.18%)	0.22250	0.22170 - 0.22300	2.5309 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22086666666667

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.22080 (-0.27%)	0.22080	0.22000 - 0.22180	0.0004 times
Fri 23 October 2026	0.22140 (-0.63%)	0.22310	0.22090 - 0.22480	0.863 times
Fri 16 October 2026	0.22280 (0.18%)	0.22250	0.22030 - 0.22390	0.9106 times
Fri 09 October 2026	0.22240 (0.82%)	0.22050	0.21930 - 0.22290	1.5967 times
Fri 02 October 2026	0.22060 (-2.09%)	0.22470	0.21930 - 0.22510	0.9876 times
Fri 25 September 2026	0.22530 (-0.27%)	0.22600	0.22290 - 0.22720	1.132 times
Fri 18 September 2026	0.22590 (-0.83%)	0.22700	0.22380 - 0.22720	1.1663 times
Fri 11 September 2026	0.22780 (-0.96%)	0.22980	0.22630 - 0.22990	0.6867 times
Fri 04 September 2026	0.23000 (1.28%)	0.22710	0.22670 - 0.23070	1.2536 times
Fri 28 August 2026	0.22710 (-0.96%)	0.22960	0.22690 - 0.23100	1.4031 times
Fri 21 August 2026	0.22930 (1.06%)	0.22680	0.22560 - 0.22960	0.9642 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22163333333333
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.22080 (-1.25%)	0.22360	0.21930 - 0.22480	0.6829 times
Wed 30 September 2026	0.22360 (-1.93%)	0.22800	0.22290 - 0.23070	1.0211 times
Mon 31 August 2026	0.22800 (2.8%)	0.22310	0.22180 - 0.23100	0.9648 times
Fri 31 July 2026	0.22180 (-1.03%)	0.22410	0.21630 - 0.22720	1.2081 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.1844 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	0.9524 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.0745 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.1935 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.6442 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.074 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.7295 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme