Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 738.57 and 738.57
| Daily Target 1 | 738.5686 |
| Daily Target 2 | 738.57 |
| Daily Target 3 | 738.57 |
| Daily Target 4 | 738.57 |
| Daily Target 5 | 738.57 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 738.56860 (0.02%) | 738.56860 | 738.56860 - 738.56860 | 0 times | Wed 20 May 2026 | 738.45340 (-0.01%) | 738.45340 | 738.45340 - 738.45340 | 1 times | Mon 18 May 2026 | 738.52550 (0.02%) | 738.51960 | 738.51960 - 738.52550 | 2 times | Fri 15 May 2026 | 738.40450 (0.01%) | 738.40450 | 738.40450 - 738.40450 | 0 times | Thu 14 May 2026 | 738.34410 (-0.02%) | 738.33820 | 738.33820 - 738.34410 | 2 times | Wed 13 May 2026 | 738.50230 (0.02%) | 738.37290 | 738.37290 - 738.50230 | 1 times | Tue 12 May 2026 | 738.37290 (-0.03%) | 738.37290 | 738.37290 - 738.37290 | 1 times | Thu 07 May 2026 | 738.60320 (-0.02%) | 738.77040 | 738.60320 - 738.77040 | 1 times | Wed 06 May 2026 | 738.77040 (0%) | 738.15220 | 738.15220 - 738.77040 | 1 times | Wed 06 May 2026 | 738.77040 (0.08%) | 738.15220 | 738.15220 - 738.77040 | 1 times | Tue 05 May 2026 | 738.15220 (-0%) | 738.15220 | 738.15220 - 738.15220 | 1 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 738.51 and 738.63
| Weekly Target 1 | 738.42 |
| Weekly Target 2 | 738.49 |
| Weekly Target 3 | 738.5302 |
| Weekly Target 4 | 738.61 |
| Weekly Target 5 | 738.65 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 738.56860 (0.02%) | 738.51960 | 738.45340 - 738.56860 | 0.75 times | Fri 15 May 2026 | 738.40450 (-0.03%) | 738.37290 | 738.33820 - 738.50230 | 1 times | Thu 07 May 2026 | 738.60320 (-0.02%) | 738.15220 | 738.15220 - 738.77040 | 0.5 times | Wed 06 May 2026 | 738.77040 (0.08%) | 738.18350 | 738.15220 - 738.77040 | 0.5 times | Fri 01 May 2026 | 738.16860 (-0.04%) | 739.03760 | 738.16620 - 739.03760 | 0.5 times | Thu 23 April 2026 | 738.44450 (-0.1%) | 739.42730 | 738.44450 - 739.42730 | 1.5 times | Fri 17 April 2026 | 739.18980 (0%) | 739.26490 | 739.00090 - 739.36660 | 1.5 times | Fri 10 April 2026 | 739.17310 (-0.05%) | 733.50850 | 733.50850 - 739.58990 | 1 times | Thu 02 April 2026 | 739.57510 (0.24%) | 737.40510 | 737.40510 - 739.58210 | 1.5 times | Fri 27 March 2026 | 737.78070 (0.02%) | 737.53710 | 736.29710 - 738.25740 | 1.25 times | Fri 20 March 2026 | 737.66000 (-0.29%) | 739.49020 | 737.51650 - 739.49020 | 2 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 738.36 and 738.98
| Monthly Target 1 | 737.88 |
| Monthly Target 2 | 738.22 |
| Monthly Target 3 | 738.49706666667 |
| Monthly Target 4 | 738.84 |
| Monthly Target 5 | 739.12 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 738.56860 (-0%) | 738.16620 | 738.15220 - 738.77040 | 0.7471 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.1494 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.5517 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.6897 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.2644 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 0.977 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.0345 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 2.0115 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.5747 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 738.46 |
| 12 day DMA | 738.47 |
| 20 day DMA | 738.66 |
| 35 day DMA | 738.56 |
| 50 day DMA | 738.94 |
| 100 day DMA | 729.81 |
| 150 day DMA | 735.16 |
| 200 day DMA | 739.22 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.5 | 738.46 | 738.46 |
| 12 day EMA | 738.53 | 738.52 | 738.53 |
| 20 day EMA | 738.61 | 738.61 | 738.63 |
| 35 day EMA | 738.81 | 738.82 | 738.84 |
| 50 day EMA | 738.97 | 738.99 | 739.01 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.46 | 738.45 | 738.43 |
| 12 day SMA | 738.47 | 738.44 | 738.45 |
| 20 day SMA | 738.66 | 738.68 | 738.73 |
| 35 day SMA | 738.56 | 738.53 | 738.51 |
| 50 day SMA | 738.94 | 738.85 | 738.9 |
| 100 day SMA | 729.81 | 729.86 | 729.92 |
| 150 day SMA | 735.16 | 735.22 | 735.28 |
| 200 day SMA | 739.22 | 739.26 | 739.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.