Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 737.54 and 744.71
| Daily Target 1 | 731.57 |
| Daily Target 2 | 736.35 |
| Daily Target 3 | 738.7364 |
| Daily Target 4 | 743.51 |
| Daily Target 5 | 745.9 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 741.12410 (0.98%) | 733.96100 | 733.96100 - 741.12410 | 1.8182 times | Wed 25 February 2026 | 733.96100 (-0.98%) | 741.25150 | 733.96100 - 741.25150 | 1.8182 times | Tue 24 February 2026 | 741.24600 (-0.02%) | 741.24170 | 741.24030 - 741.24600 | 2.7273 times | Fri 20 February 2026 | 741.41910 (-0%) | 741.44440 | 741.41910 - 741.44440 | 0 times | Thu 19 February 2026 | 741.44440 (-0.02%) | 741.45030 | 741.44440 - 741.45030 | 1.8182 times | Wed 18 February 2026 | 741.58610 (-0%) | 741.59730 | 741.58020 - 741.59730 | 1.8182 times | Tue 17 February 2026 | 741.59730 (0.02%) | 741.59540 | 741.59540 - 741.60000 | 0 times | Fri 13 February 2026 | 741.47530 (0%) | 741.44470 | 741.44470 - 741.47530 | 0 times | Fri 13 February 2026 | 741.47530 (-0.02%) | 741.44470 | 741.44470 - 741.47530 | 0 times | Thu 12 February 2026 | 741.59000 (-0.06%) | 741.59540 | 741.59000 - 741.59540 | 0 times | Wed 11 February 2026 | 742.00310 (0.04%) | 742.00310 | 742.00310 - 742.00310 | 0 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 733.9 and 741.19
| Weekly Target 1 | 731.49 |
| Weekly Target 2 | 736.31 |
| Weekly Target 3 | 738.77886666667 |
| Weekly Target 4 | 743.6 |
| Weekly Target 5 | 746.07 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 741.12410 (-0.04%) | 741.24170 | 733.96100 - 741.25150 | 1.7949 times | Fri 20 February 2026 | 741.41910 (-0.01%) | 741.59540 | 741.41910 - 741.60000 | 1.0256 times | Fri 13 February 2026 | 741.47530 (0%) | 741.44470 | 741.44470 - 741.47530 | 0 times | Fri 13 February 2026 | 741.47530 (-0.11%) | 741.86060 | 741.44470 - 742.00310 | 0.2564 times | Thu 05 February 2026 | 742.26190 (97.75%) | 742.28600 | 742.26190 - 742.28600 | 0 times | Fri 30 January 2026 | 375.34580 (-0.3%) | 384.51920 | 375.34580 - 742.24650 | 1.0256 times | Thu 22 January 2026 | 376.47140 (-49.3%) | 742.47710 | 376.47140 - 742.60970 | 0.7692 times | Fri 16 January 2026 | 742.53450 (-0.06%) | 742.61760 | 742.41340 - 742.61760 | 1.5385 times | Fri 09 January 2026 | 742.95860 (0.01%) | 742.82830 | 375.67000 - 743.10150 | 1.7949 times | Fri 02 January 2026 | 742.91980 (-0.03%) | 743.00490 | 742.91980 - 743.01000 | 1.7949 times | Tue 23 December 2025 | 743.12040 (-0.05%) | 743.53090 | 743.12040 - 743.53090 | 0.5128 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 733.38 and 741.71
| Monthly Target 1 | 730.8 |
| Monthly Target 2 | 735.96 |
| Monthly Target 3 | 739.1237 |
| Monthly Target 4 | 744.29 |
| Monthly Target 5 | 747.45 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 741.12410 (97.45%) | 742.28600 | 733.96100 - 742.28600 | 1.0526 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.9298 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.4912 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.5789 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 3.0702 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.8772 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times | Mon 30 June 2025 | 751.88000 (0.79%) | 751.59000 | 751.59000 - 752.12000 | 0 times | Wed 21 May 2025 | 745.99000 (0.06%) | 745.51000 | 745.51000 - 747.49000 | 0 times | Wed 30 April 2025 | 745.54000 (0.24%) | 743.72000 | 743.31000 - 754.60000 | 0 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 739.84 |
| 12 day DMA | 740.89 |
| 20 day DMA | 704.82 |
| 35 day DMA | 710.66 |
| 50 day DMA | 720.61 |
| 100 day DMA | 733.2 |
| 150 day DMA | 739.29 |
| 200 day DMA | 740.86 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.06 | 738.03 | 740.06 |
| 12 day EMA | 730.62 | 728.71 | 727.75 |
| 20 day EMA | 723.17 | 721.28 | 719.95 |
| 35 day EMA | 721.24 | 720.07 | 719.25 |
| 50 day EMA | 724.46 | 723.78 | 723.36 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.84 | 739.93 | 741.46 |
| 12 day SMA | 740.89 | 740.95 | 741.64 |
| 20 day SMA | 704.82 | 704.89 | 705.32 |
| 35 day SMA | 710.66 | 710.72 | 710.99 |
| 50 day SMA | 720.61 | 720.67 | 720.87 |
| 100 day SMA | 733.2 | 733.26 | 733.4 |
| 150 day SMA | 739.29 | 739.32 | 739.4 |
| 200 day SMA | 740.86 | 740.86 | 740.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.