BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar Strong Daily Stock price targets for BahrainiDinar BHDPKR are 739.34 and 739.98 | Daily Target 1 | 738.81 | | Daily Target 2 | 739.23 | | Daily Target 3 | 739.44666666667 | | Daily Target 4 | 739.87 | | Daily Target 5 | 740.09 |
Daily price and volume Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
739.66000 (0%) |
739.02000 |
739.02000 - 739.66000 |
0 times |
Fri 17 January 2025 |
739.66000 (0.09%) |
739.02000 |
739.02000 - 739.66000 |
0 times |
Thu 16 January 2025 |
739.02000 (-0.02%) |
739.15000 |
739.02000 - 739.15000 |
0 times |
Wed 15 January 2025 |
739.15000 (-0.01%) |
739.22000 |
739.15000 - 739.24000 |
0 times |
Tue 14 January 2025 |
739.22000 (-0.01%) |
739.32000 |
739.22000 - 739.32000 |
0 times |
Mon 13 January 2025 |
739.32000 (0.27%) |
739.32000 |
739.32000 - 739.32000 |
0 times |
Thu 12 December 2024 |
737.30000 (0%) |
737.30000 |
737.30000 - 737.30000 |
0 times |
Wed 11 December 2024 |
737.30000 (0.09%) |
736.64000 |
736.64000 - 737.30000 |
0 times |
Tue 10 December 2024 |
736.64000 (-0.15%) |
736.64000 |
736.64000 - 736.64000 |
0 times |
Thu 21 November 2024 |
737.77000 (0%) |
737.77000 |
737.77000 - 737.77000 |
0 times |
Wed 20 November 2024 |
737.77000 (0.11%) |
736.95000 |
736.95000 - 737.77000 |
0 times |
Weekly price and charts BahrainiDinar Strong weekly Stock price targets for BahrainiDinar BHDPKR are 739.34 and 739.98 | Weekly Target 1 | 738.81 | | Weekly Target 2 | 739.23 | | Weekly Target 3 | 739.44666666667 | | Weekly Target 4 | 739.87 | | Weekly Target 5 | 740.09 |
Weekly price and volumes for Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
739.66000 (0%) |
739.02000 |
739.02000 - 739.66000 |
0 times |
Fri 17 January 2025 |
739.66000 (0.32%) |
739.32000 |
739.02000 - 739.66000 |
0 times |
Thu 12 December 2024 |
737.30000 (-0.06%) |
736.64000 |
736.64000 - 737.30000 |
0 times |
Thu 21 November 2024 |
737.77000 (-0.03%) |
736.74000 |
736.74000 - 737.77000 |
0 times |
Fri 15 November 2024 |
737.96000 (0.07%) |
737.58000 |
737.46000 - 737.96000 |
0 times |
Fri 08 November 2024 |
737.45000 (82.14%) |
737.73000 |
736.99000 - 737.73000 |
0 times |
Fri 01 November 2024 |
404.89000 (-45.04%) |
736.68000 |
404.89000 - 739.08000 |
0 times |
Fri 25 October 2024 |
736.73000 (0.01%) |
736.37000 |
736.37000 - 736.73000 |
0 times |
Fri 18 October 2024 |
736.67000 (0.01%) |
736.77000 |
736.37000 - 736.77000 |
0 times |
Thu 10 October 2024 |
736.63000 (0.06%) |
736.11000 |
736.11000 - 736.63000 |
0 times |
Fri 04 October 2024 |
736.19000 (-0.14%) |
736.66000 |
736.18000 - 736.75000 |
0 times |
Monthly price and charts BahrainiDinar Strong monthly Stock price targets for BahrainiDinar BHDPKR are 739.34 and 739.98 | Monthly Target 1 | 738.81 | | Monthly Target 2 | 739.23 | | Monthly Target 3 | 739.44666666667 | | Monthly Target 4 | 739.87 | | Monthly Target 5 | 740.09 |
Monthly price and volumes Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
739.66000 (0.32%) |
739.32000 |
739.02000 - 739.66000 |
0 times |
Thu 12 December 2024 |
737.30000 (-0.06%) |
736.64000 |
736.64000 - 737.30000 |
0 times |
Thu 21 November 2024 |
737.77000 (0.08%) |
736.56000 |
404.89000 - 737.96000 |
0 times |
Thu 31 October 2024 |
737.17000 (0.07%) |
736.66000 |
736.11000 - 739.08000 |
0 times |
Mon 30 September 2024 |
736.68000 (-0.32%) |
739.57000 |
736.66000 - 739.74000 |
0 times |
Fri 30 August 2024 |
739.08000 (-0.13%) |
740.04000 |
739.02000 - 740.77000 |
0 times |
Wed 31 July 2024 |
740.06000 (0.15%) |
738.91000 |
407.49000 - 740.06000 |
0 times |
Thu 27 June 2024 |
738.96000 (0.03%) |
738.52000 |
738.52000 - 739.20000 |
0 times |
Fri 31 May 2024 |
738.74000 (0.01%) |
739.26000 |
737.89000 - 739.26000 |
0 times |
Tue 30 April 2024 |
738.64000 (0.18%) |
737.37000 |
737.24000 - 739.27000 |
0 times |
Thu 28 March 2024 |
737.34000 (-0.52%) |
741.16000 |
736.79000 - 741.76000 |
0 times |
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value | | 5 day DMA | 739.34 | | 12 day DMA | 738.31 | | 20 day DMA | 737.96 | | 35 day DMA | 728.03 | | 50 day DMA | 730.68 | | 100 day DMA | 728.32 | | 150 day DMA | 731.8 | | 200 day DMA | 733.97 | EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.25 | 739.04 | 738.73 | | 12 day EMA | 737.32 | 736.9 | 736.4 | | 20 day EMA | 734.72 | 734.2 | 733.63 | | 35 day EMA | 734.85 | 734.57 | 734.27 | | 50 day EMA | 732.21 | 731.91 | 731.59 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.34 | 739.27 | 738.8 | | 12 day SMA | 738.31 | 738.07 | 737.93 | | 20 day SMA | 737.96 | 737.82 | 737.72 | | 35 day SMA | 728.03 | 727.94 | 727.85 | | 50 day SMA | 730.68 | 730.65 | 730.62 | | 100 day SMA | 728.32 | 728.31 | 728.3 | | 150 day SMA | 731.8 | 731.79 | 731.77 | | 200 day SMA | 733.97 | 733.98 | 734 |
|
|
