Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 737.19 and 737.19
| Daily Target 1 | 737.1854 |
| Daily Target 2 | 737.19 |
| Daily Target 3 | 737.19 |
| Daily Target 4 | 737.19 |
| Daily Target 5 | 737.19 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 737.18540 (-0.05%) | 737.18540 | 737.18540 - 737.18540 | 0.7692 times | Thu 16 July 2026 | 737.51910 (0.01%) | 737.45860 | 737.45860 - 737.51910 | 0 times | Wed 15 July 2026 | 737.45860 (-0%) | 737.45280 | 737.45280 - 737.45860 | 1.5385 times | Tue 14 July 2026 | 737.46840 (-0.04%) | 737.46250 | 737.46250 - 737.46840 | 1.5385 times | Fri 10 July 2026 | 737.76950 (-0%) | 737.77670 | 737.76950 - 737.77900 | 1.5385 times | Thu 09 July 2026 | 737.77670 (-0.01%) | 737.77670 | 737.77670 - 737.77670 | 0.7692 times | Wed 08 July 2026 | 737.82170 (-0.08%) | 737.81580 | 737.81580 - 737.82170 | 1.5385 times | Tue 07 July 2026 | 738.39980 (0.03%) | 738.42680 | 738.39980 - 738.42680 | 0.7692 times | Mon 06 July 2026 | 738.16160 (0.06%) | 738.16160 | 738.16160 - 738.16160 | 0.7692 times | Thu 02 July 2026 | 737.73210 (0.02%) | 737.73210 | 737.73210 - 737.73210 | 0.7692 times | Tue 30 June 2026 | 737.59650 (0%) | 737.59650 | 737.59650 - 737.59650 | 0 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 737.19 and 737.19
| Weekly Target 1 | 737.1854 |
| Weekly Target 2 | 737.19 |
| Weekly Target 3 | 737.19 |
| Weekly Target 4 | 737.19 |
| Weekly Target 5 | 737.19 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 737.18540 (-0.05%) | 737.18540 | 737.18540 - 737.18540 | 0.2703 times | Thu 16 July 2026 | 737.51910 (-0.03%) | 737.46250 | 737.45280 - 737.51910 | 1.0811 times | Fri 10 July 2026 | 737.76950 (0.01%) | 738.16160 | 737.76950 - 738.42680 | 1.8919 times | Thu 02 July 2026 | 737.73210 (0.03%) | 737.60710 | 737.59650 - 737.73210 | 0.8108 times | Fri 26 June 2026 | 737.53320 (-0.06%) | 737.85830 | 737.24530 - 738.00050 | 1.0811 times | Fri 12 June 2026 | 737.94010 (-0.07%) | 738.48190 | 737.93420 - 738.48190 | 0.5405 times | Fri 05 June 2026 | 738.42150 (0.01%) | 738.19630 | 738.19630 - 738.54520 | 1.0811 times | Fri 29 May 2026 | 738.32090 (-0.03%) | 738.69810 | 738.32090 - 738.69810 | 1.3514 times | Thu 21 May 2026 | 738.56860 (0.02%) | 738.51960 | 738.45340 - 738.56860 | 0.8108 times | Fri 15 May 2026 | 738.40450 (-0.03%) | 738.37290 | 738.33820 - 738.50230 | 1.0811 times | Thu 07 May 2026 | 738.60320 (-0.02%) | 738.15220 | 738.15220 - 738.77040 | 0.5405 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 736.56 and 737.81
| Monthly Target 1 | 736.36 |
| Monthly Target 2 | 736.77 |
| Monthly Target 3 | 737.5992 |
| Monthly Target 4 | 738.01 |
| Monthly Target 5 | 738.84 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 737.18540 (-0.06%) | 737.73210 | 737.18540 - 738.42680 | 0.6701 times | Tue 30 June 2026 | 737.59650 (-0.1%) | 738.19630 | 737.24530 - 738.54520 | 0.6186 times | Fri 29 May 2026 | 738.32090 (-0.04%) | 738.16620 | 738.15220 - 738.77040 | 0.9278 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.0309 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.3918 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.6186 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.134 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 0.8763 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 0.9278 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 1.8041 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.5155 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 737.48 |
| 12 day DMA | 737.71 |
| 20 day DMA | 737.78 |
| 35 day DMA | 738.07 |
| 50 day DMA | 738.31 |
| 100 day DMA | 731.97 |
| 150 day DMA | 733.61 |
| 200 day DMA | 737.5 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.46 | 737.59 | 737.63 |
| 12 day EMA | 737.65 | 737.73 | 737.77 |
| 20 day EMA | 737.79 | 737.85 | 737.89 |
| 35 day EMA | 737.98 | 738.03 | 738.06 |
| 50 day EMA | 738.22 | 738.26 | 738.29 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.48 | 737.6 | 737.66 |
| 12 day SMA | 737.71 | 737.74 | 737.74 |
| 20 day SMA | 737.78 | 737.84 | 737.89 |
| 35 day SMA | 738.07 | 738.12 | 738.15 |
| 50 day SMA | 738.31 | 738.35 | 738.39 |
| 100 day SMA | 731.97 | 732.03 | 732.08 |
| 150 day SMA | 733.61 | 733.66 | 733.72 |
| 200 day SMA | 737.5 | 737.59 | 737.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.