Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 740.41 and 740.43
| Daily Target 1 | 740.38 |
| Daily Target 2 | 740.4 |
| Daily Target 3 | 740.4093 |
| Daily Target 4 | 740.43 |
| Daily Target 5 | 740.43 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 740.41780 (-0.03%) | 740.39230 | 740.39230 - 740.41780 | 1.25 times | Tue 03 March 2026 | 740.61230 (-0.03%) | 740.61810 | 740.61230 - 740.61810 | 1.25 times | Mon 02 March 2026 | 740.87090 (-0.04%) | 740.87090 | 740.87090 - 740.87090 | 0.625 times | Fri 27 February 2026 | 741.20240 (0.01%) | 741.12410 | 741.12410 - 741.20240 | 0 times | Thu 26 February 2026 | 741.12410 (0.98%) | 733.96100 | 733.96100 - 741.12410 | 1.25 times | Wed 25 February 2026 | 733.96100 (-0.98%) | 741.25150 | 733.96100 - 741.25150 | 1.25 times | Tue 24 February 2026 | 741.24600 (-0.02%) | 741.24170 | 741.24030 - 741.24600 | 1.875 times | Fri 20 February 2026 | 741.41910 (-0%) | 741.44440 | 741.41910 - 741.44440 | 0 times | Thu 19 February 2026 | 741.44440 (-0.02%) | 741.45030 | 741.44440 - 741.45030 | 1.25 times | Wed 18 February 2026 | 741.58610 (-0%) | 741.59730 | 741.58020 - 741.59730 | 1.25 times | Tue 17 February 2026 | 741.59730 (0.02%) | 741.59540 | 741.59540 - 741.60000 | 0 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 740.17 and 740.64
| Weekly Target 1 | 740.08 |
| Weekly Target 2 | 740.25 |
| Weekly Target 3 | 740.56033333333 |
| Weekly Target 4 | 740.73 |
| Weekly Target 5 | 741.04 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 740.41780 (-0.11%) | 740.87090 | 740.39230 - 740.87090 | 1.3514 times | Fri 27 February 2026 | 741.20240 (-0.03%) | 741.24170 | 733.96100 - 741.25150 | 1.8919 times | Fri 20 February 2026 | 741.41910 (-0.01%) | 741.59540 | 741.41910 - 741.60000 | 1.0811 times | Fri 13 February 2026 | 741.47530 (0%) | 741.44470 | 741.44470 - 741.47530 | 0 times | Fri 13 February 2026 | 741.47530 (-0.11%) | 741.86060 | 741.44470 - 742.00310 | 0.2703 times | Thu 05 February 2026 | 742.26190 (97.75%) | 742.28600 | 742.26190 - 742.28600 | 0 times | Fri 30 January 2026 | 375.34580 (-0.3%) | 384.51920 | 375.34580 - 742.24650 | 1.0811 times | Thu 22 January 2026 | 376.47140 (-49.3%) | 742.47710 | 376.47140 - 742.60970 | 0.8108 times | Fri 16 January 2026 | 742.53450 (-0.06%) | 742.61760 | 742.41340 - 742.61760 | 1.6216 times | Fri 09 January 2026 | 742.95860 (0.01%) | 742.82830 | 375.67000 - 743.10150 | 1.8919 times | Fri 02 January 2026 | 742.91980 (-0.03%) | 743.00490 | 742.91980 - 743.01000 | 1.8919 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 740.17 and 740.64
| Monthly Target 1 | 740.08 |
| Monthly Target 2 | 740.25 |
| Monthly Target 3 | 740.56033333333 |
| Monthly Target 4 | 740.73 |
| Monthly Target 5 | 741.04 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 740.41780 (-0.11%) | 740.87090 | 740.39230 - 740.87090 | 0.4202 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 1.0084 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.8487 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.4286 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.5126 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 2.9412 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.8403 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times | Mon 30 June 2025 | 751.88000 (0.79%) | 751.59000 | 751.59000 - 752.12000 | 0 times | Wed 21 May 2025 | 745.99000 (0.06%) | 745.51000 | 745.51000 - 747.49000 | 0 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 740.85 |
| 12 day DMA | 740.58 |
| 20 day DMA | 722.77 |
| 35 day DMA | 710.37 |
| 50 day DMA | 720.33 |
| 100 day DMA | 732.92 |
| 150 day DMA | 739.15 |
| 200 day DMA | 740.87 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.34 | 740.3 | 740.14 |
| 12 day EMA | 735.55 | 734.66 | 733.58 |
| 20 day EMA | 728.97 | 727.76 | 726.41 |
| 35 day EMA | 727.69 | 726.94 | 726.14 |
| 50 day EMA | 724.32 | 723.66 | 722.97 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.85 | 739.55 | 739.68 |
| 12 day SMA | 740.58 | 740.67 | 740.75 |
| 20 day SMA | 722.77 | 704.58 | 704.68 |
| 35 day SMA | 710.37 | 710.45 | 710.52 |
| 50 day SMA | 720.33 | 720.4 | 720.49 |
| 100 day SMA | 732.92 | 732.99 | 733.06 |
| 150 day SMA | 739.15 | 739.19 | 739.23 |
| 200 day SMA | 740.87 | 740.87 | 740.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.