Use Dark Theme
bell notificationshomepagelogin

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 744.51 and 744.51

Daily Target 1744.51
Daily Target 2744.51
Daily Target 3744.51
Daily Target 4744.51
Daily Target 5744.51

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Tue 15 April 2025 744.51000 (0%) 744.51000 744.51000 - 744.51000 0 times
Mon 14 April 2025 744.51000 (0%) 744.51000 744.51000 - 744.51000 0 times
Fri 11 April 2025 744.50000 (-0.03%) 744.50000 744.50000 - 744.50000 0 times
Thu 10 April 2025 744.73000 (0%) 744.73000 744.73000 - 744.73000 0 times
Wed 09 April 2025 744.73000 (0.05%) 744.39000 744.39000 - 744.73000 0 times
Tue 08 April 2025 744.39000 (0%) 744.38000 744.38000 - 744.39000 0 times
Mon 07 April 2025 744.38000 (0.14%) 744.38000 744.38000 - 744.38000 0 times
Fri 04 April 2025 743.31000 (0%) 743.31000 743.31000 - 743.31000 0 times
Thu 03 April 2025 743.31000 (-0.01%) 743.42000 743.31000 - 743.42000 0 times
Wed 02 April 2025 743.42000 (-0.02%) 743.58000 743.42000 - 743.58000 0 times
Tue 01 April 2025 743.58000 (-0.02%) 743.72000 743.58000 - 743.72000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 744.51 and 744.51

Weekly Target 1744.51
Weekly Target 2744.51
Weekly Target 3744.51
Weekly Target 4744.51
Weekly Target 5744.51

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Tue 15 April 2025 744.51000 (0%) 744.51000 744.51000 - 744.51000 0 times
Fri 11 April 2025 744.50000 (0.16%) 744.38000 744.38000 - 744.73000 0 times
Fri 04 April 2025 743.31000 (-0.03%) 743.72000 743.31000 - 743.72000 0 times
Fri 28 March 2025 743.54000 (0.04%) 743.49000 743.49000 - 743.59000 0 times
Fri 21 March 2025 743.22000 (-0%) 743.18000 743.05000 - 743.42000 0 times
Thu 13 March 2025 743.25000 (0.15%) 795.49000 743.25000 - 795.49000 0 times
Fri 07 March 2025 742.13000 (0.06%) 742.25000 742.13000 - 742.36000 0 times
Fri 28 February 2025 741.72000 (0.06%) 741.63000 741.63000 - 741.91000 0 times
Fri 21 February 2025 741.28000 (0.08%) 740.91000 740.91000 - 741.90000 0 times
Fri 14 February 2025 740.67000 (0.05%) 740.37000 740.15000 - 740.72000 0 times
Fri 07 February 2025 740.31000 (0.18%) 740.09000 740.09000 - 740.61000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 743.91 and 745.33

Monthly Target 1742.76
Monthly Target 2743.64
Monthly Target 3744.18333333333
Monthly Target 4745.06
Monthly Target 5745.6

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Tue 15 April 2025 744.51000 (0.11%) 743.72000 743.31000 - 744.73000 0 times
Mon 31 March 2025 743.72000 (0.27%) 742.25000 742.13000 - 795.49000 0 times
Fri 28 February 2025 741.72000 (0.37%) 740.09000 740.09000 - 741.91000 0 times
Fri 31 January 2025 738.99000 (0.23%) 739.32000 738.85000 - 739.69000 0 times
Thu 12 December 2024 737.30000 (-0.06%) 736.64000 736.64000 - 737.30000 0 times
Thu 21 November 2024 737.77000 (0.08%) 736.56000 404.89000 - 737.96000 0 times
Thu 31 October 2024 737.17000 (0.07%) 736.66000 736.11000 - 739.08000 0 times
Mon 30 September 2024 736.68000 (-0.32%) 739.57000 736.66000 - 739.74000 0 times
Fri 30 August 2024 739.08000 (-0.13%) 740.04000 739.02000 - 740.77000 0 times
Wed 31 July 2024 740.06000 (0.15%) 738.91000 407.49000 - 740.06000 0 times
Thu 27 June 2024 738.96000 (0.03%) 738.52000 738.52000 - 739.20000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 744.6
12 day DMA 744.09
20 day DMA 743.79
35 day DMA 746.14
50 day DMA 744.4
100 day DMA 737.65
150 day DMA 733.7
200 day DMA 734.97

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA744.48744.46744.43
12 day EMA744.54744.55744.56
20 day EMA744.84744.88744.92
35 day EMA743.97743.94743.91
50 day EMA743.99743.97743.95

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA744.6744.57744.55
12 day SMA744.09744.01743.93
20 day SMA743.79743.73743.66
35 day SMA746.14746.07745.97
50 day SMA744.4744.3744.19
100 day SMA737.65737.57737.5
150 day SMA733.7733.66733.63
200 day SMA734.97734.94734.91
Back to top Use Dark Theme