BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar Strong Daily Stock price targets for BahrainiDinar BHDPKR are 743.46 and 743.46 | Daily Target 1 | 743.46 | | Daily Target 2 | 743.46 | | Daily Target 3 | 743.46 | | Daily Target 4 | 743.46 | | Daily Target 5 | 743.4642 |
Daily price and volume Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
743.46420 (0.02%) |
743.46420 |
743.46420 - 743.46420 |
1.6667 times |
Thu 18 December 2025 |
743.32520 (-0.01%) |
743.43170 |
743.32520 - 743.43170 |
1.6667 times |
Wed 17 December 2025 |
743.43170 (-0.01%) |
743.47080 |
743.42520 - 743.47080 |
3.3333 times |
Tue 16 December 2025 |
743.47080 (-0.02%) |
743.46730 |
743.46730 - 743.47080 |
0 times |
Mon 15 December 2025 |
743.64220 (0.08%) |
743.66230 |
743.64220 - 743.66230 |
3.3333 times |
Fri 12 December 2025 |
743.07850 (-0.09%) |
743.07850 |
743.07850 - 743.07850 |
0 times |
Thu 11 December 2025 |
743.73260 (0.01%) |
743.73260 |
743.73260 - 743.73260 |
0 times |
Wed 10 December 2025 |
743.68330 (-0.08%) |
744.26170 |
743.68330 - 744.26170 |
0 times |
Tue 09 December 2025 |
744.26170 (0.05%) |
744.27730 |
744.26170 - 744.27730 |
0 times |
Mon 08 December 2025 |
743.87830 (0%) |
743.87830 |
743.87830 - 743.87830 |
0 times |
Fri 05 December 2025 |
743.87830 (-0.03%) |
743.88410 |
743.87830 - 743.88410 |
3.3333 times |
Weekly price and charts BahrainiDinar Strong weekly Stock price targets for BahrainiDinar BHDPKR are 743.23 and 743.56 | Weekly Target 1 | 743.15 | | Weekly Target 2 | 743.31 | | Weekly Target 3 | 743.4839 | | Weekly Target 4 | 743.64 | | Weekly Target 5 | 743.82 |
Weekly price and volumes for Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
743.46420 (0.05%) |
743.66230 |
743.32520 - 743.66230 |
1.3953 times |
Fri 12 December 2025 |
743.07850 (-0.11%) |
743.87830 |
743.07850 - 744.27730 |
0 times |
Fri 05 December 2025 |
743.87830 (-0.03%) |
744.20640 |
743.86250 - 744.76360 |
0.9302 times |
Fri 28 November 2025 |
744.06810 (-0.05%) |
744.59950 |
744.02200 - 744.59950 |
2.3256 times |
Fri 21 November 2025 |
744.44640 (-0%) |
744.51380 |
744.38710 - 744.51380 |
1.1628 times |
Fri 14 November 2025 |
744.47320 (-0.07%) |
744.96020 |
744.47320 - 744.96020 |
0.2326 times |
Fri 07 November 2025 |
745.02140 (-0.01%) |
745.04390 |
745.02140 - 745.04390 |
0.4651 times |
Fri 31 October 2025 |
745.10270 (0%) |
745.10270 |
745.10270 - 745.10270 |
0 times |
Fri 31 October 2025 |
745.10270 (-0.04%) |
745.40750 |
745.10270 - 745.49340 |
0.6977 times |
Fri 24 October 2025 |
745.43770 (-0.02%) |
745.69260 |
745.33070 - 745.69780 |
2.7907 times |
Fri 17 October 2025 |
745.62330 (0%) |
745.59370 |
745.58820 - 745.67360 |
1.6279 times |
Monthly price and charts BahrainiDinar Strong monthly Stock price targets for BahrainiDinar BHDPKR are 742.43 and 744.11 | Monthly Target 1 | 742.08 | | Monthly Target 2 | 742.77 | | Monthly Target 3 | 743.76876666667 | | Monthly Target 4 | 744.46 | | Monthly Target 5 | 745.45 |
Monthly price and volumes Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
743.46420 (-0.08%) |
744.20640 |
743.07850 - 744.76360 |
1.3699 times |
Fri 28 November 2025 |
744.06810 (-0.14%) |
745.04390 |
744.02200 - 745.04390 |
2.4658 times |
Fri 31 October 2025 |
745.10270 (-0.14%) |
746.13800 |
745.10270 - 746.21600 |
4.7945 times |
Tue 30 September 2025 |
746.13800 (-0.2%) |
747.39700 |
746.13800 - 747.39940 |
1.3699 times |
Fri 29 August 2025 |
747.60940 (-0.51%) |
750.90000 |
747.60940 - 753.29000 |
0 times |
Thu 31 July 2025 |
751.43000 (-0.06%) |
751.88000 |
750.90000 - 759.65000 |
0 times |
Mon 30 June 2025 |
751.88000 (0.79%) |
751.59000 |
751.59000 - 752.12000 |
0 times |
Wed 21 May 2025 |
745.99000 (0.06%) |
745.51000 |
745.51000 - 747.49000 |
0 times |
Wed 30 April 2025 |
745.54000 (0.24%) |
743.72000 |
743.31000 - 754.60000 |
0 times |
Mon 31 March 2025 |
743.72000 (0.27%) |
742.25000 |
742.13000 - 795.49000 |
0 times |
Fri 28 February 2025 |
741.72000 (0.37%) |
740.09000 |
740.09000 - 741.91000 |
0 times |
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value | | 5 day DMA | 743.47 | | 12 day DMA | 743.66 | | 20 day DMA | 743.9 | | 35 day DMA | 744.36 | | 50 day DMA | 744.77 | | 100 day DMA | 747.75 | | 150 day DMA | 747.89 | | 200 day DMA | 745.81 | EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.46 | 743.46 | 743.52 | | 12 day EMA | 743.66 | 743.7 | 743.77 | | 20 day EMA | 743.89 | 743.93 | 743.99 | | 35 day EMA | 744.34 | 744.39 | 744.45 | | 50 day EMA | 744.76 | 744.81 | 744.87 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.47 | 743.39 | 743.47 | | 12 day SMA | 743.66 | 743.69 | 743.81 | | 20 day SMA | 743.9 | 743.95 | 744 | | 35 day SMA | 744.36 | 744.41 | 744.47 | | 50 day SMA | 744.77 | 744.82 | 744.88 | | 100 day SMA | 747.75 | 747.84 | 747.93 | | 150 day SMA | 747.89 | 747.89 | 747.88 | | 200 day SMA | 745.81 | 745.77 | 745.75 |
|
|
