login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 738.16 and 738.16

Daily Target 1	738.16
Daily Target 2	738.16
Daily Target 3	738.16
Daily Target 4	738.16
Daily Target 5	738.1616

Daily price and volume Bahraini Dinar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	738.16160 (0.06%)	738.16160	738.16160 - 738.16160	1.25 times
Thu 02 July 2026	737.73210 (0.02%)	737.73210	737.73210 - 737.73210	1.25 times
Tue 30 June 2026	737.59650 (0%)	737.59650	737.59650 - 737.59650	0 times
Mon 29 June 2026	737.59650 (0.01%)	737.60710	737.59650 - 737.60710	2.5 times
Fri 26 June 2026	737.53320 (0%)	737.53320	737.53320 - 737.53320	0 times
Thu 25 June 2026	737.53320 (0.04%)	737.53320	737.53320 - 737.53320	1.25 times
Wed 24 June 2026	737.24530 (-0.1%)	737.24530	737.24530 - 737.24530	1.25 times
Tue 16 June 2026	738.00050 (0.01%)	737.85830	737.85830 - 738.00050	2.5 times
Fri 12 June 2026	737.94010 (-0.03%)	737.93420	737.93420 - 737.94010	0 times
Wed 10 June 2026	738.19350 (0%)	738.19350	738.19350 - 738.19350	0 times
Tue 09 June 2026	738.19350 (-0.04%)	738.48190	738.19350 - 738.48190	2.5 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 738.16 and 738.16

Weekly Target 1	738.16
Weekly Target 2	738.16
Weekly Target 3	738.16
Weekly Target 4	738.16
Weekly Target 5	738.1616

Weekly price and volumes for Bahraini Dinar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	738.16160 (0.06%)	738.16160	738.16160 - 738.16160	0.3333 times
Thu 02 July 2026	737.73210 (0.03%)	737.60710	737.59650 - 737.73210	1 times
Fri 26 June 2026	737.53320 (-0.06%)	737.85830	737.24530 - 738.00050	1.3333 times
Fri 12 June 2026	737.94010 (-0.07%)	738.48190	737.93420 - 738.48190	0.6667 times
Fri 05 June 2026	738.42150 (0.01%)	738.19630	738.19630 - 738.54520	1.3333 times
Fri 29 May 2026	738.32090 (-0.03%)	738.69810	738.32090 - 738.69810	1.6667 times
Thu 21 May 2026	738.56860 (0.02%)	738.51960	738.45340 - 738.56860	1 times
Fri 15 May 2026	738.40450 (-0.03%)	738.37290	738.33820 - 738.50230	1.3333 times
Thu 07 May 2026	738.60320 (-0.02%)	738.15220	738.15220 - 738.77040	0.6667 times
Wed 06 May 2026	738.77040 (0.08%)	738.18350	738.15220 - 738.77040	0.6667 times
Fri 01 May 2026	738.16860 (-0.04%)	739.03760	738.16620 - 739.03760	0.6667 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 737.95 and 738.38

Monthly Target 1	737.59
Monthly Target 2	737.88
Monthly Target 3	738.01843333333
Monthly Target 4	738.3
Monthly Target 5	738.45

Monthly price and volumes Bahraini Dinar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	738.16160 (0.08%)	737.73210	737.73210 - 738.16160	0.1093 times
Tue 30 June 2026	737.59650 (-0.1%)	738.19630	737.24530 - 738.54520	0.6557 times
Fri 29 May 2026	738.32090 (-0.04%)	738.16620	738.15220 - 738.77040	0.9836 times
Wed 29 April 2026	738.60040 (-0.08%)	739.19910	733.50850 - 739.58990	1.0929 times
Tue 31 March 2026	739.19910 (-0.27%)	740.87090	736.29710 - 740.87090	1.4754 times
Fri 27 February 2026	741.20240 (97.47%)	742.28600	733.96100 - 742.28600	0.6557 times
Fri 30 January 2026	375.34580 (-49.48%)	742.92120	375.34580 - 743.10150	1.2022 times
Tue 30 December 2025	743.00740 (-0.14%)	744.20640	743.00490 - 744.76360	0.929 times
Fri 28 November 2025	744.06810 (-0.14%)	745.04390	744.02200 - 745.04390	0.9836 times
Fri 31 October 2025	745.10270 (-0.14%)	746.13800	745.10270 - 746.21600	1.9126 times
Tue 30 September 2025	746.13800 (-0.2%)	747.39700	746.13800 - 747.39940	0.5464 times

monthly chart BahrainiDinar

Indicator Analysis of BahrainiDinar

Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period	DMA value
5 day DMA	737.72
12 day DMA	737.85
20 day DMA	738.09
35 day DMA	738.26
50 day DMA	738.45
100 day DMA	728.72
150 day DMA	734.04
200 day DMA	738.18

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	737.83	737.66	737.63
12 day EMA	737.88	737.83	737.85
20 day EMA	738	737.98	738.01
35 day EMA	738.16	738.16	738.19
50 day EMA	738.31	738.32	738.34

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	737.72	737.6	737.5
12 day SMA	737.85	737.87	737.94
20 day SMA	738.09	738.11	738.15
35 day SMA	738.26	738.3	738.34
50 day SMA	738.45	738.44	738.44
100 day SMA	728.72	728.77	728.83
150 day SMA	734.04	734.1	734.15
200 day SMA	738.18	738.25	738.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme