Use Dark Theme
bell notificationshomepagelogin

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 747.78 and 747.78

Daily Target 1747.7769
Daily Target 2747.78
Daily Target 3747.78
Daily Target 4747.78
Daily Target 5747.78

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Tue 26 August 2025 747.77690 (-0.01%) 747.77690 747.77690 - 747.77690 0 times
Fri 22 August 2025 747.85000 (0%) 747.85000 747.85000 - 747.85000 0 times
Thu 21 August 2025 747.85000 (0%) 747.83000 747.83000 - 747.85000 0 times
Wed 20 August 2025 747.83000 (-0.02%) 747.96000 747.83000 - 747.96000 0 times
Tue 19 August 2025 747.96000 (-0.01%) 748.07000 747.96000 - 748.07000 0 times
Mon 18 August 2025 748.07000 (-0.08%) 748.09000 748.07000 - 748.09000 0 times
Fri 15 August 2025 748.64000 (-0.07%) 749.17000 748.64000 - 749.17000 0 times
Thu 14 August 2025 749.17000 (0%) 749.17000 749.17000 - 749.17000 0 times
Wed 13 August 2025 749.17000 (-0.55%) 753.29000 749.17000 - 753.29000 0 times
Tue 12 August 2025 753.29000 (0%) 753.28000 753.28000 - 753.29000 0 times
Mon 11 August 2025 753.28000 (0.52%) 753.28000 753.28000 - 753.28000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 747.78 and 747.78

Weekly Target 1747.7769
Weekly Target 2747.78
Weekly Target 3747.78
Weekly Target 4747.78
Weekly Target 5747.78

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Tue 26 August 2025 747.77690 (-0.01%) 747.77690 747.77690 - 747.77690 0 times
Fri 22 August 2025 747.85000 (-0.11%) 748.09000 747.83000 - 748.09000 0 times
Fri 15 August 2025 748.64000 (-0.1%) 753.28000 748.64000 - 753.29000 0 times
Fri 08 August 2025 749.42000 (-0.25%) 751.33000 749.42000 - 751.33000 0 times
Fri 01 August 2025 751.33000 (-0.71%) 754.13000 750.90000 - 754.13000 0 times
Fri 25 July 2025 756.67000 (0.1%) 759.65000 755.73000 - 759.65000 0 times
Fri 18 July 2025 755.94000 (0.16%) 754.34000 754.34000 - 755.94000 0 times
Fri 11 July 2025 754.74000 (0.2%) 753.64000 753.64000 - 754.81000 0 times
Thu 03 July 2025 753.22000 (0.18%) 751.88000 751.88000 - 753.22000 0 times
Fri 27 June 2025 751.86000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (-0.16%) 745.99000 745.99000 - 745.99000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 745.02 and 750.53

Monthly Target 1744.1
Monthly Target 2745.94
Monthly Target 3749.6146
Monthly Target 4751.45
Monthly Target 5755.13

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Tue 26 August 2025 747.77690 (-0.49%) 750.90000 747.77690 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (0.06%) 745.51000 745.51000 - 747.49000 0 times
Wed 30 April 2025 745.54000 (0.24%) 743.72000 743.31000 - 754.60000 0 times
Mon 31 March 2025 743.72000 (0.27%) 742.25000 742.13000 - 795.49000 0 times
Fri 28 February 2025 741.72000 (0.37%) 740.09000 740.09000 - 741.91000 0 times
Fri 31 January 2025 738.99000 (0.23%) 739.32000 738.85000 - 739.69000 0 times
Thu 12 December 2024 737.30000 (-0.06%) 736.64000 736.64000 - 737.30000 0 times
Thu 21 November 2024 737.77000 (0.08%) 736.56000 404.89000 - 737.96000 0 times
Thu 31 October 2024 737.17000 (0.07%) 736.66000 736.11000 - 739.08000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 747.85
12 day DMA 749.19
20 day DMA 749.89
35 day DMA 752.29
50 day DMA 751.61
100 day DMA 748.75
150 day DMA 743.03
200 day DMA 741.93

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA748.01748.12748.26
12 day EMA748.94749.15749.39
20 day EMA749.82750.03750.26
35 day EMA750.17750.31750.45
50 day EMA750.76750.88751

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA747.85747.91748.07
12 day SMA749.19749.33749.46
20 day SMA749.89750.33750.77
35 day SMA752.29752.44752.58
50 day SMA751.61751.57751.52
100 day SMA748.75748.68748.6
150 day SMA743.03742.96742.88
200 day SMA741.93741.88741.84
Back to top Use Dark Theme