Use Dark Theme
bell notificationshomepagelogin

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 740.62 and 740.99

Daily Target 1740.55
Daily Target 2740.68
Daily Target 3740.92
Daily Target 4741.05
Daily Target 5741.29

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 01 March 2024 740.81000 (-0.05%) 741.16000 740.79000 - 741.16000 0 times
Thu 29 February 2024 741.16000 (-0.13%) 741.16000 741.16000 - 741.16000 0 times
Thu 22 February 2024 742.09000 (-0.05%) 742.47000 742.09000 - 742.47000 0 times
Wed 21 February 2024 742.47000 (0.13%) 741.51000 741.51000 - 742.47000 0 times
Tue 20 February 2024 741.51000 (0.01%) 741.51000 741.51000 - 741.51000 0 times
Fri 16 February 2024 741.43000 (0%) 741.43000 741.43000 - 741.43000 0 times
Thu 15 February 2024 741.43000 (0.03%) 741.20000 741.20000 - 741.43000 0 times
Wed 14 February 2024 741.20000 (-0.04%) 741.47000 741.18000 - 741.47000 0 times
Tue 13 February 2024 741.47000 (0.04%) 741.16000 741.16000 - 741.47000 0 times
Mon 12 February 2024 741.16000 (0.02%) 741.16000 741.16000 - 741.16000 0 times
Fri 09 February 2024 741.03000 (-0.04%) 741.31000 741.03000 - 741.31000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 740.62 and 740.99

Weekly Target 1740.55
Weekly Target 2740.68
Weekly Target 3740.92
Weekly Target 4741.05
Weekly Target 5741.29

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 01 March 2024 740.81000 (-0.17%) 741.16000 740.79000 - 741.16000 0 times
Thu 22 February 2024 742.09000 (0.09%) 741.51000 741.51000 - 742.47000 0 times
Fri 16 February 2024 741.43000 (0.05%) 741.16000 741.16000 - 741.47000 0 times
Fri 09 February 2024 741.03000 (-0.09%) 741.93000 741.03000 - 741.98000 0 times
Fri 02 February 2024 741.73000 (-0.17%) 742.05000 741.34000 - 742.05000 0 times
Fri 26 January 2024 742.97000 (-0.01%) 742.82000 742.10000 - 742.97000 0 times
Fri 19 January 2024 743.08000 (-0.04%) 744.03000 742.32000 - 744.03000 0 times
Fri 12 January 2024 743.40000 (0%) 743.40000 743.40000 - 743.40000 0 times
Fri 12 January 2024 743.40000 (-0.5%) 746.69000 743.40000 - 746.69000 0 times
Fri 05 January 2024 747.17000 (-0.25%) 748.01000 747.17000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (-0.17%) 749.33000 749.04000 - 749.33000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 740.62 and 740.99

Monthly Target 1740.55
Monthly Target 2740.68
Monthly Target 3740.92
Monthly Target 4741.05
Monthly Target 5741.29

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 01 March 2024 740.81000 (-0.05%) 741.16000 740.79000 - 741.16000 0 times
Thu 29 February 2024 741.16000 (-0.03%) 741.85000 741.03000 - 742.47000 0 times
Wed 31 January 2024 741.37000 (-1.03%) 748.01000 741.34000 - 748.90000 0 times
Thu 28 December 2023 749.05000 (-1.17%) 757.90000 749.04000 - 757.91000 0 times
Thu 30 November 2023 757.90000 (1.67%) 743.37000 743.37000 - 766.02000 0 times
Tue 31 October 2023 745.42000 (-2.34%) 762.02000 734.04000 - 762.02000 0 times
Fri 29 September 2023 763.25000 (-0.43%) 802.36000 763.25000 - 815.66000 0 times
Fri 04 August 2023 766.52000 (0.71%) 761.42000 761.42000 - 766.52000 0 times
Fri 28 July 2023 761.12000 (0.15%) 759.96000 730.88000 - 765.48000 0 times
Fri 30 June 2023 759.95000 (0.25%) 758.15000 757.13000 - 762.63000 0 times
Wed 31 May 2023 758.09000 (0.74%) 752.49000 752.49000 - 784.28000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 741.61
12 day DMA 741.42
20 day DMA 741.56
35 day DMA 742.56
50 day DMA 744.89
100 day DMA 749.22
150 day DMA 754.99
200 day DMA 755.67

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA741.36741.64741.88
12 day EMA741.55741.69741.79
20 day EMA742742.13742.23
35 day EMA743.62743.79743.94
50 day EMA745.32745.5745.68

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA741.61741.73741.79
12 day SMA741.42741.52741.57
20 day SMA741.56741.67741.75
35 day SMA742.56742.74742.94
50 day SMA744.89745.15745.4
100 day SMA749.22749.55749.94
150 day SMA754.99755.13755.27
200 day SMA755.67755.66755.61
Back to top Use Dark Theme