Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 735.68 and 736.78
| Daily Target 1 | 735.49 |
| Daily Target 2 | 735.86 |
| Daily Target 3 | 736.59283333333 |
| Daily Target 4 | 736.96 |
| Daily Target 5 | 737.69 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 736.23030 (-0.14%) | 737.32380 | 736.22440 - 737.32380 | 2.7273 times | Thu 03 September 2026 | 737.29780 (0.13%) | 736.30900 | 736.30900 - 737.29780 | 0.9091 times | Wed 02 September 2026 | 736.30900 (0%) | 736.23170 | 736.23170 - 736.30900 | 1.8182 times | Tue 01 September 2026 | 736.28890 (0%) | 736.28890 | 736.28890 - 736.28890 | 0.9091 times | Fri 28 August 2026 | 736.27120 (0.02%) | 736.21340 | 736.21340 - 736.27120 | 0 times | Thu 27 August 2026 | 736.14830 (-0.02%) | 736.14830 | 736.14830 - 736.14830 | 0.9091 times | Wed 26 August 2026 | 736.26730 (-0.03%) | 736.27320 | 736.26730 - 736.27320 | 1.8182 times | Tue 25 August 2026 | 736.50350 (0.03%) | 736.50350 | 736.50350 - 736.50350 | 0 times | Mon 24 August 2026 | 736.28090 (0%) | 736.28090 | 736.28090 - 736.28090 | 0.9091 times | Fri 21 August 2026 | 736.25370 (0%) | 736.25370 | 736.25370 - 736.25370 | 0 times | Thu 20 August 2026 | 736.25370 (-0.01%) | 736.25370 | 736.25370 - 736.25370 | 0.9091 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 735.68 and 736.78
| Weekly Target 1 | 735.49 |
| Weekly Target 2 | 735.86 |
| Weekly Target 3 | 736.59283333333 |
| Weekly Target 4 | 736.96 |
| Weekly Target 5 | 737.69 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 736.23030 (-0.01%) | 736.28890 | 736.22440 - 737.32380 | 1.8919 times | Fri 28 August 2026 | 736.27120 (0%) | 736.28090 | 736.14830 - 736.50350 | 1.0811 times | Fri 21 August 2026 | 736.25370 (-0.07%) | 735.68670 | 735.68670 - 736.35700 | 0.8108 times | Wed 12 August 2026 | 736.77230 (0.01%) | 736.77230 | 736.77230 - 736.77230 | 0.2703 times | Fri 07 August 2026 | 736.73500 (-0.02%) | 736.74090 | 736.73500 - 736.74090 | 1.0811 times | Thu 30 July 2026 | 736.86120 (0.02%) | 736.69000 | 736.64070 - 736.98000 | 1.3514 times | Fri 24 July 2026 | 736.73360 (0%) | 736.73360 | 736.73360 - 736.73360 | 0 times | Fri 24 July 2026 | 736.73360 (-0.11%) | 737.18540 | 736.73360 - 737.18540 | 0.5405 times | Thu 16 July 2026 | 737.51910 (-0.03%) | 737.46250 | 737.45280 - 737.51910 | 1.0811 times | Fri 10 July 2026 | 737.76950 (0.01%) | 738.16160 | 737.76950 - 738.42680 | 1.8919 times | Thu 02 July 2026 | 737.73210 (0.03%) | 737.60710 | 737.59650 - 737.73210 | 0.8108 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 735.68 and 736.78
| Monthly Target 1 | 735.49 |
| Monthly Target 2 | 735.86 |
| Monthly Target 3 | 736.59283333333 |
| Monthly Target 4 | 736.96 |
| Monthly Target 5 | 737.69 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 736.23030 (-0.01%) | 736.28890 | 736.22440 - 737.32380 | 0.4217 times | Fri 28 August 2026 | 736.27120 (-0.08%) | 736.74090 | 735.68670 - 736.77230 | 0.7229 times | Thu 30 July 2026 | 736.86120 (-0.1%) | 737.73210 | 736.64070 - 738.42680 | 1.1446 times | Tue 30 June 2026 | 737.59650 (-0.1%) | 738.19630 | 737.24530 - 738.54520 | 0.7229 times | Fri 29 May 2026 | 738.32090 (-0.04%) | 738.16620 | 738.15220 - 738.77040 | 1.0843 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.2048 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.6265 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.7229 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.3253 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.0241 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.0843 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 736.48 |
| 12 day DMA | 736.37 |
| 20 day DMA | 736.51 |
| 35 day DMA | 736.87 |
| 50 day DMA | 737.21 |
| 100 day DMA | 737.99 |
| 150 day DMA | 732.16 |
| 200 day DMA | 735.53 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.5 | 736.63 | 736.29 |
| 12 day EMA | 736.48 | 736.52 | 736.38 |
| 20 day EMA | 736.58 | 736.62 | 736.55 |
| 35 day EMA | 736.88 | 736.92 | 736.9 |
| 50 day EMA | 737.25 | 737.29 | 737.29 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.48 | 736.46 | 736.26 |
| 12 day SMA | 736.37 | 736.38 | 736.34 |
| 20 day SMA | 736.51 | 736.54 | 736.51 |
| 35 day SMA | 736.87 | 736.92 | 736.92 |
| 50 day SMA | 737.21 | 737.25 | 737.27 |
| 100 day SMA | 737.99 | 738.04 | 738.08 |
| 150 day SMA | 732.16 | 732.21 | 732.26 |
| 200 day SMA | 735.53 | 735.59 | 735.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.