BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 739.32 and 739.32

Daily Target 1739.3185
Daily Target 2739.32
Daily Target 3739.32
Daily Target 4739.32
Daily Target 5739.32

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 22 April 2026 739.31850 (-0.01%) 739.31850 739.31850 - 739.31850 0.7692 times
Tue 21 April 2026 739.36490 (-0.01%) 739.35910 739.35910 - 739.36490 1.5385 times
Mon 20 April 2026 739.42730 (0.03%) 739.42730 739.42730 - 739.42730 0.7692 times
Fri 17 April 2026 739.18980 (0.03%) 739.18980 739.18980 - 739.18980 0.7692 times
Wed 15 April 2026 739.00090 (-0.05%) 739.00670 739.00090 - 739.00670 0 times
Tue 14 April 2026 739.34350 (0.01%) 739.36660 739.34350 - 739.36660 2.3077 times
Mon 13 April 2026 739.27080 (0.01%) 739.26490 739.26490 - 739.27080 1.5385 times
Fri 10 April 2026 739.17310 (-0.06%) 739.13910 739.13910 - 739.17310 1.5385 times
Thu 09 April 2026 739.58990 (0.06%) 739.12350 739.12350 - 739.58990 0.7692 times
Wed 08 April 2026 739.12350 (0.02%) 738.95690 738.95690 - 739.14140 0 times
Tue 07 April 2026 738.95690 (0.74%) 738.96280 738.95690 - 738.96280 0 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 739.26 and 739.37

Weekly Target 1739.25
Weekly Target 2739.28
Weekly Target 3739.35476666667
Weekly Target 4739.39
Weekly Target 5739.46

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 22 April 2026 739.31850 (0.02%) 739.42730 739.31850 - 739.42730 0.7143 times
Fri 17 April 2026 739.18980 (0%) 739.26490 739.00090 - 739.36660 1.0714 times
Fri 10 April 2026 739.17310 (-0.05%) 733.50850 733.50850 - 739.58990 0.7143 times
Thu 02 April 2026 739.57510 (0.24%) 737.40510 737.40510 - 739.58210 1.0714 times
Fri 27 March 2026 737.78070 (0.02%) 737.53710 736.29710 - 738.25740 0.8929 times
Fri 20 March 2026 737.66000 (-0.29%) 739.49020 737.51650 - 739.49020 1.4286 times
Fri 13 March 2026 739.76960 (-0.09%) 740.24830 739.74050 - 740.59350 1.25 times
Wed 04 March 2026 740.41780 (-0.11%) 740.87090 740.39230 - 740.87090 0.8929 times
Fri 27 February 2026 741.20240 (-0.03%) 741.24170 733.96100 - 741.25150 1.25 times
Fri 20 February 2026 741.41910 (-0.01%) 741.59540 741.41910 - 741.60000 0.7143 times
Fri 13 February 2026 741.47530 (0%) 741.44470 741.44470 - 741.47530 0 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 736.41 and 742.49

Monthly Target 1731.39
Monthly Target 2735.35
Monthly Target 3737.4723
Monthly Target 4741.44
Monthly Target 5743.55

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 22 April 2026 739.31850 (0.02%) 739.19910 733.50850 - 739.58990 1.1321 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.6981 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.7547 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.3836 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.0692 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 1.1321 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 2.2013 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.6289 times
Fri 29 August 2025 747.60940 (-0.51%) 750.90000 747.60940 - 753.29000 0 times
Thu 31 July 2025 751.43000 (-0.06%) 751.88000 750.90000 - 759.65000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 739.26
12 day DMA 738.77
20 day DMA 738.57
35 day DMA 739
50 day DMA 725.18
100 day DMA 730.82
150 day DMA 736.43
200 day DMA 739.81

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA739.29739.27739.22
12 day EMA739.03738.98738.91
20 day EMA737.94737.8737.64
35 day EMA732.79732.41732
50 day EMA727.99727.53727.05

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA739.26739.27739.25
12 day SMA738.77738.79738.8
20 day SMA738.57738.48738.45
35 day SMA739739.06739.12
50 day SMA725.18725.24725.3
100 day SMA730.82730.88730.94
150 day SMA736.43736.54736.66
200 day SMA739.81739.83739.86
Back to top | Use Dark Theme