Use Dark Theme
bell notificationshomepagelogin

BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 752.97 and 753.48

Daily Target 1752.54
Daily Target 2752.88
Daily Target 3753.05
Daily Target 4753.39
Daily Target 5753.56

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 03 July 2025 753.22000 (0.07%) 752.71000 752.71000 - 753.22000 0 times
Wed 02 July 2025 752.71000 (0.09%) 752.05000 752.05000 - 752.71000 0 times
Tue 01 July 2025 752.05000 (0.02%) 751.88000 751.88000 - 752.05000 0 times
Mon 30 June 2025 751.88000 (0%) 751.88000 751.88000 - 751.88000 0 times
Fri 27 June 2025 751.86000 (-0.02%) 751.99000 751.86000 - 751.99000 0 times
Thu 26 June 2025 751.99000 (-0.02%) 752.12000 751.99000 - 752.12000 0 times
Wed 25 June 2025 752.12000 (0.07%) 751.64000 751.64000 - 752.12000 0 times
Tue 24 June 2025 751.59000 (0%) 751.59000 751.59000 - 751.59000 0 times
Mon 23 June 2025 751.59000 (0.75%) 751.59000 751.59000 - 751.59000 0 times
Wed 21 May 2025 745.99000 (0%) 745.99000 745.99000 - 745.99000 0 times
Tue 20 May 2025 745.99000 (-0.16%) 745.99000 745.99000 - 745.99000 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 752.55 and 753.89

Weekly Target 1751.43
Weekly Target 2752.33
Weekly Target 3752.77333333333
Weekly Target 4753.67
Weekly Target 5754.11

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 03 July 2025 753.22000 (0.18%) 751.88000 751.88000 - 753.22000 0 times
Fri 27 June 2025 751.86000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (-0.16%) 745.99000 745.99000 - 745.99000 0 times
Fri 16 May 2025 747.20000 (0.17%) 747.49000 747.20000 - 747.49000 0 times
Fri 09 May 2025 745.91000 (0.05%) 745.51000 745.51000 - 745.91000 0 times
Wed 30 April 2025 745.54000 (-0.15%) 745.82000 745.54000 - 745.83000 0 times
Fri 25 April 2025 746.65000 (0.29%) 754.60000 746.65000 - 754.60000 0 times
Thu 17 April 2025 744.50000 (0%) 744.51000 744.50000 - 744.51000 0 times
Fri 11 April 2025 744.50000 (0.16%) 744.38000 744.38000 - 744.73000 0 times
Fri 04 April 2025 743.31000 (-0.03%) 743.72000 743.31000 - 743.72000 0 times
Fri 28 March 2025 743.54000 (0.04%) 743.49000 743.49000 - 743.59000 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 752.55 and 753.89

Monthly Target 1751.43
Monthly Target 2752.33
Monthly Target 3752.77333333333
Monthly Target 4753.67
Monthly Target 5754.11

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 03 July 2025 753.22000 (0.18%) 751.88000 751.88000 - 753.22000 0 times
Mon 30 June 2025 751.88000 (0.79%) 751.59000 751.59000 - 752.12000 0 times
Wed 21 May 2025 745.99000 (0.06%) 745.51000 745.51000 - 747.49000 0 times
Wed 30 April 2025 745.54000 (0.24%) 743.72000 743.31000 - 754.60000 0 times
Mon 31 March 2025 743.72000 (0.27%) 742.25000 742.13000 - 795.49000 0 times
Fri 28 February 2025 741.72000 (0.37%) 740.09000 740.09000 - 741.91000 0 times
Fri 31 January 2025 738.99000 (0.23%) 739.32000 738.85000 - 739.69000 0 times
Thu 12 December 2024 737.30000 (-0.06%) 736.64000 736.64000 - 737.30000 0 times
Thu 21 November 2024 737.77000 (0.08%) 736.56000 404.89000 - 737.96000 0 times
Thu 31 October 2024 737.17000 (0.07%) 736.66000 736.11000 - 739.08000 0 times
Mon 30 September 2024 736.68000 (-0.32%) 739.57000 736.66000 - 739.74000 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 752.34
12 day DMA 750.68
20 day DMA 748.93
35 day DMA 747.62
50 day DMA 748.4
100 day DMA 744.03
150 day DMA 739.73
200 day DMA 736.26

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA752.39751.98751.62
12 day EMA751.04750.64750.26
20 day EMA749.94749.6749.27
35 day EMA748.98748.73748.5
50 day EMA748.3748.1747.91

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA752.34752.1751.98
12 day SMA750.68750.18749.75
20 day SMA748.93748.56748.26
35 day SMA747.62747.34747.09
50 day SMA748.4748.19747.98
100 day SMA744.03743.86743.71
150 day SMA739.73739.64739.55
200 day SMA736.26736.19736.12
Back to top Use Dark Theme