BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 733.22 and 733.22

Daily Target 1733.2186
Daily Target 2733.22
Daily Target 3733.22
Daily Target 4733.22
Daily Target 5733.22

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 30 October 2026 733.21860 (0%) 733.21860 733.21860 - 733.21860 0 times
Thu 29 October 2026 733.21860 (-0.07%) 733.70000 733.21860 - 733.70000 2.5 times
Wed 28 October 2026 733.70000 (-0.06%) 733.70000 733.70000 - 733.70000 0 times
Tue 27 October 2026 734.16380 (0.04%) 733.89880 733.89880 - 734.16380 0 times
Mon 26 October 2026 733.89880 (0.04%) 733.89880 733.89880 - 733.89880 0 times
Thu 22 October 2026 733.59840 (0%) 733.59840 733.59840 - 733.59840 2.5 times
Wed 21 October 2026 733.59840 (0%) 733.59840 733.59840 - 733.59840 0 times
Tue 20 October 2026 733.59840 (0.02%) 733.42720 733.42720 - 733.59840 2.5 times
Thu 15 October 2026 733.42720 (0.01%) 733.40340 733.40340 - 733.42720 0 times
Wed 14 October 2026 733.38190 (-0.05%) 733.74920 733.38190 - 733.74920 2.5 times
Tue 13 October 2026 733.74920 (-0.14%) 733.74920 733.74920 - 733.74920 2.5 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 732.75 and 733.69

Weekly Target 1732.59
Weekly Target 2732.9
Weekly Target 3733.53366666667
Weekly Target 4733.85
Weekly Target 5734.48

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 30 October 2026 733.21860 (-0.05%) 733.89880 733.21860 - 734.16380 0.3333 times
Thu 22 October 2026 733.59840 (0.02%) 733.42720 733.42720 - 733.59840 0.6667 times
Thu 15 October 2026 733.42720 (-0.18%) 733.74920 733.38190 - 733.74920 0.6667 times
Thu 08 October 2026 734.76560 (85.74%) 403.03320 403.03320 - 734.76560 2.3333 times
Fri 02 October 2026 395.58140 (-46.27%) 736.07820 395.58140 - 736.07820 0.3333 times
Thu 24 September 2026 736.30450 (0.1%) 736.30450 736.30450 - 736.30450 0.3333 times
Fri 18 September 2026 735.55180 (0.01%) 735.46890 735.45590 - 735.55180 1.6667 times
Fri 11 September 2026 735.46300 (-0.1%) 735.46300 735.46300 - 735.46300 0 times
Fri 04 September 2026 736.23030 (-0.01%) 736.28890 736.22440 - 737.32380 2.3333 times
Fri 28 August 2026 736.27120 (0%) 736.28090 736.14830 - 736.50350 1.3333 times
Fri 21 August 2026 736.25370 (-0.07%) 735.68670 735.68670 - 736.35700 1 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 394.26 and 734.54

Monthly Target 1281.27
Monthly Target 2507.24
Monthly Target 3621.5568
Monthly Target 4847.53
Monthly Target 5961.85

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 30 October 2026 733.21860 (-0.39%) 735.87040 395.58140 - 735.87040 0.7143 times
Wed 30 September 2026 736.07820 (-0.03%) 736.28890 735.45590 - 737.32380 0.8333 times
Fri 28 August 2026 736.27120 (-0.08%) 736.74090 735.68670 - 736.77230 0.7143 times
Thu 30 July 2026 736.86120 (-0.1%) 737.73210 736.64070 - 738.42680 1.131 times
Tue 30 June 2026 737.59650 (-0.1%) 738.19630 737.24530 - 738.54520 0.7143 times
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 1.0714 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1.1905 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.6071 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.7143 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.3095 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 1.0119 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 733.64
12 day DMA 733.69
20 day DMA 700.83
35 day DMA 715.94
50 day DMA 722.16
100 day DMA 730.21
150 day DMA 728.66
200 day DMA 730.7

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA732.85732.67732.39
12 day EMA724.64723.08721.24
20 day EMA719.25717.78716.16
35 day EMA718.6717.74716.83
50 day EMA724.54724.19723.82

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA733.64733.72733.79
12 day SMA733.69733.81733.93
20 day SMA700.83700.94701.06
35 day SMA715.94716.03716.12
50 day SMA722.16722.24722.32
100 day SMA730.21730.27730.33
150 day SMA728.66728.73728.79
200 day SMA730.7730.76730.83
Back to top | Use Dark Theme