Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 735.55 and 735.55
| Daily Target 1 | 735.55 |
| Daily Target 2 | 735.55 |
| Daily Target 3 | 735.55 |
| Daily Target 4 | 735.55 |
| Daily Target 5 | 735.5518 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 735.55180 (0%) | 735.55180 | 735.55180 - 735.55180 | 0 times | Wed 16 September 2026 | 735.54380 (0.01%) | 735.54380 | 735.54380 - 735.54380 | 0.8333 times | Tue 15 September 2026 | 735.48880 (0%) | 735.45590 | 735.45590 - 735.48880 | 1.6667 times | Mon 14 September 2026 | 735.45590 (-0%) | 735.46890 | 735.45590 - 735.46890 | 1.6667 times | Fri 11 September 2026 | 735.46300 (-0.1%) | 735.46300 | 735.46300 - 735.46300 | 0 times | Fri 04 September 2026 | 736.23030 (-0.14%) | 737.32380 | 736.22440 - 737.32380 | 2.5 times | Thu 03 September 2026 | 737.29780 (0.13%) | 736.30900 | 736.30900 - 737.29780 | 0.8333 times | Wed 02 September 2026 | 736.30900 (0%) | 736.23170 | 736.23170 - 736.30900 | 1.6667 times | Tue 01 September 2026 | 736.28890 (0%) | 736.28890 | 736.28890 - 736.28890 | 0.8333 times | Fri 28 August 2026 | 736.27120 (0.02%) | 736.21340 | 736.21340 - 736.27120 | 0 times | Thu 27 August 2026 | 736.14830 (-0.02%) | 736.14830 | 736.14830 - 736.14830 | 0.8333 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 735.5 and 735.6
| Weekly Target 1 | 735.42 |
| Weekly Target 2 | 735.49 |
| Weekly Target 3 | 735.51983333333 |
| Weekly Target 4 | 735.58 |
| Weekly Target 5 | 735.62 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 735.55180 (0.01%) | 735.46890 | 735.45590 - 735.55180 | 1.6129 times | Fri 11 September 2026 | 735.46300 (-0.1%) | 735.46300 | 735.46300 - 735.46300 | 0 times | Fri 04 September 2026 | 736.23030 (-0.01%) | 736.28890 | 736.22440 - 737.32380 | 2.2581 times | Fri 28 August 2026 | 736.27120 (0%) | 736.28090 | 736.14830 - 736.50350 | 1.2903 times | Fri 21 August 2026 | 736.25370 (-0.07%) | 735.68670 | 735.68670 - 736.35700 | 0.9677 times | Wed 12 August 2026 | 736.77230 (0.01%) | 736.77230 | 736.77230 - 736.77230 | 0.3226 times | Fri 07 August 2026 | 736.73500 (-0.02%) | 736.74090 | 736.73500 - 736.74090 | 1.2903 times | Thu 30 July 2026 | 736.86120 (0.02%) | 736.69000 | 736.64070 - 736.98000 | 1.6129 times | Fri 24 July 2026 | 736.73360 (0%) | 736.73360 | 736.73360 - 736.73360 | 0 times | Fri 24 July 2026 | 736.73360 (-0.11%) | 737.18540 | 736.73360 - 737.18540 | 0.6452 times | Thu 16 July 2026 | 737.51910 (-0.03%) | 737.46250 | 737.45280 - 737.51910 | 1.2903 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 734.57 and 736.44
| Monthly Target 1 | 734.24 |
| Monthly Target 2 | 734.9 |
| Monthly Target 3 | 736.1105 |
| Monthly Target 4 | 736.77 |
| Monthly Target 5 | 737.98 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 735.55180 (-0.1%) | 736.28890 | 735.45590 - 737.32380 | 0.7018 times | Fri 28 August 2026 | 736.27120 (-0.08%) | 736.74090 | 735.68670 - 736.77230 | 0.7018 times | Thu 30 July 2026 | 736.86120 (-0.1%) | 737.73210 | 736.64070 - 738.42680 | 1.1111 times | Tue 30 June 2026 | 737.59650 (-0.1%) | 738.19630 | 737.24530 - 738.54520 | 0.7018 times | Fri 29 May 2026 | 738.32090 (-0.04%) | 738.16620 | 738.15220 - 738.77040 | 1.0526 times | Wed 29 April 2026 | 738.60040 (-0.08%) | 739.19910 | 733.50850 - 739.58990 | 1.1696 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.5789 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.7018 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.2865 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 0.9942 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.0526 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 735.5 |
| 12 day DMA | 736.03 |
| 20 day DMA | 736.19 |
| 35 day DMA | 736.52 |
| 50 day DMA | 736.91 |
| 100 day DMA | 737.76 |
| 150 day DMA | 731.87 |
| 200 day DMA | 735.23 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.65 | 735.7 | 735.78 |
| 12 day EMA | 735.93 | 736 | 736.08 |
| 20 day EMA | 736.16 | 736.22 | 736.29 |
| 35 day EMA | 736.54 | 736.6 | 736.66 |
| 50 day EMA | 736.9 | 736.95 | 737.01 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.5 | 735.64 | 735.99 |
| 12 day SMA | 736.03 | 736.11 | 736.17 |
| 20 day SMA | 736.19 | 736.25 | 736.31 |
| 35 day SMA | 736.52 | 736.58 | 736.65 |
| 50 day SMA | 736.91 | 736.97 | 737.03 |
| 100 day SMA | 737.76 | 737.8 | 737.85 |
| 150 day SMA | 731.87 | 731.93 | 731.98 |
| 200 day SMA | 735.23 | 735.29 | 735.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.