login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUAH are 51.51 and 51.51

Daily Target 1	51.5087
Daily Target 2	51.51
Daily Target 3	51.51
Daily Target 4	51.51
Daily Target 5	51.51

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	51.50870 (-1.04%)	51.50870	51.50870 - 51.50870	1.4286 times
Wed 17 June 2026	52.05020 (0.09%)	52.05020	52.05020 - 52.05020	0 times
Tue 16 June 2026	52.00430 (-0.09%)	52.00430	52.00430 - 52.00430	1.4286 times
Mon 15 June 2026	52.05280 (0.37%)	52.05280	52.05280 - 52.05280	1.4286 times
Fri 12 June 2026	51.86230 (0.09%)	51.86230	51.86230 - 51.86230	0 times
Thu 11 June 2026	51.81760 (-0.46%)	51.81760	51.81760 - 51.81760	1.4286 times
Wed 10 June 2026	52.05540 (0.19%)	51.95570	51.95570 - 52.05540	0 times
Tue 09 June 2026	51.95570 (0.99%)	51.44470	51.44470 - 51.95570	1.4286 times
Mon 08 June 2026	51.44470 (-0.37%)	51.44470	51.44470 - 51.44470	1.4286 times
Fri 05 June 2026	51.63360 (0.02%)	51.63360	51.63360 - 51.63360	1.4286 times
Thu 04 June 2026	51.62230 (0.21%)	51.51430	51.51430 - 51.62230	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 51.24 and 51.78

Weekly Target 1	51.15
Weekly Target 2	51.33
Weekly Target 3	51.690066666667
Weekly Target 4	51.87
Weekly Target 5	52.23

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	51.50870 (-0.68%)	52.05280	51.50870 - 52.05280	0.9375 times
Fri 12 June 2026	51.86230 (0.44%)	51.44470	51.44470 - 52.05540	0.9375 times
Fri 05 June 2026	51.63360 (0.13%)	51.61590	51.51430 - 51.63360	1.25 times
Fri 29 May 2026	51.56600 (0.46%)	51.54890	51.37340 - 51.56600	1.25 times
Fri 22 May 2026	51.33110 (-0.21%)	51.35650	51.33110 - 51.36170	1.25 times
Fri 15 May 2026	51.43730 (-0.17%)	51.60250	51.43730 - 51.60250	1.25 times
Thu 07 May 2026	51.52610 (-0.31%)	51.37150	51.37150 - 51.68730	0.3125 times
Wed 06 May 2026	51.68730 (0.41%)	51.57340	51.37150 - 51.68730	0.625 times
Thu 30 April 2026	51.47500 (-0.18%)	51.80370	51.47500 - 51.80370	0.625 times
Fri 24 April 2026	51.57040 (-0.68%)	51.99120	51.31950 - 51.99120	1.5625 times
Fri 17 April 2026	51.92450 (2.03%)	50.80240	50.80240 - 51.92450	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 51.17 and 51.78

Monthly Target 1	51.06
Monthly Target 2	51.28
Monthly Target 3	51.6696
Monthly Target 4	51.89
Monthly Target 5	52.28

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	51.50870 (-0.11%)	51.61590	51.44470 - 52.05540	0.8621 times
Fri 29 May 2026	51.56600 (0.18%)	51.57340	51.33110 - 51.68730	1.2931 times
Thu 30 April 2026	51.47500 (2.25%)	50.34290	50.21270 - 51.99120	1.2069 times
Tue 31 March 2026	50.34290 (-1.05%)	50.77090	50.30810 - 51.16880	1.3793 times
Fri 27 February 2026	50.87680 (-0.66%)	51.09740	50.64210 - 51.26790	0.7759 times
Fri 30 January 2026	51.21400 (3.05%)	49.62830	49.59690 - 51.21400	1.0345 times
Wed 31 December 2025	49.70000 (1.58%)	49.26150	48.89320 - 49.91060	0.8621 times
Fri 28 November 2025	48.92670 (0.92%)	48.35340	48.34040 - 49.04560	0.7759 times
Fri 31 October 2025	48.48020 (0.34%)	48.31540	48.18140 - 49.05080	1.2931 times
Tue 30 September 2025	48.31540 (0.08%)	48.10770	48.10770 - 48.80550	0.5172 times
Fri 29 August 2025	48.27470 (1.16%)	48.17680	47.70590 - 48.64700	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period	DMA value
5 day DMA	51.9
12 day DMA	51.79
20 day DMA	51.67
35 day DMA	51.6
50 day DMA	51.51
100 day DMA	51.19
150 day DMA	50.6
200 day DMA	50.06

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.82	51.97	51.93
12 day EMA	51.8	51.85	51.81
20 day EMA	51.7	51.72	51.69
35 day EMA	51.58	51.58	51.55
50 day EMA	51.45	51.45	51.43

SMA (simple moving average) of Euro Dollar EURUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.9	51.96	51.96
12 day SMA	51.79	51.8	51.77
20 day SMA	51.67	51.67	51.63
35 day SMA	51.6	51.61	51.6
50 day SMA	51.51	51.49	51.46
100 day SMA	51.19	51.18	51.17
150 day SMA	50.6	50.58	50.56
200 day SMA	50.06	50.05	50.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme