Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 60.99 and 61.37
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 61.289166666667 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 61.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.22840 (-0.27%) | 61.42090 | 61.12850 - 61.51060 | 1.3842 times | Fri 01 May 2026 | 61.39450 (-0.14%) | 61.47820 | 61.37000 - 61.76180 | 0.9165 times | Thu 30 April 2026 | 61.48270 (0.84%) | 60.98160 | 60.83830 - 61.54910 | 1.5141 times | Wed 29 April 2026 | 60.97330 (-0.18%) | 61.08540 | 60.85950 - 61.13390 | 0.0928 times | Tue 28 April 2026 | 61.08280 (0.12%) | 61.00940 | 60.70520 - 61.09210 | 0.05 times | Mon 27 April 2026 | 61.00940 (0.12%) | 60.86800 | 60.83690 - 61.16440 | 1.0843 times | Fri 24 April 2026 | 60.93760 (0.57%) | 60.59480 | 60.58120 - 60.97960 | 1.1526 times | Thu 23 April 2026 | 60.59380 (-0.3%) | 60.76490 | 60.53450 - 60.85540 | 1.1992 times | Wed 22 April 2026 | 60.77320 (0.16%) | 60.68770 | 60.61420 - 60.80750 | 1.3519 times | Tue 21 April 2026 | 60.67750 (-0.12%) | 60.77710 | 60.56020 - 60.87410 | 1.2545 times | Mon 20 April 2026 | 60.75240 (0.17%) | 60.49450 | 60.48120 - 60.82240 | 1.3044 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 60.99 and 61.37
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.289166666667 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.22840 (-0.27%) | 61.42090 | 61.12850 - 61.51060 | 0.364 times | Fri 01 May 2026 | 61.39450 (0.75%) | 60.86800 | 60.70520 - 61.76180 | 0.9618 times | Fri 24 April 2026 | 60.93760 (0.47%) | 60.49450 | 60.48120 - 60.97960 | 1.6468 times | Fri 17 April 2026 | 60.65110 (0.91%) | 59.90270 | 59.86140 - 61.03100 | 1.0978 times | Fri 10 April 2026 | 60.10630 (1.74%) | 58.85500 | 58.85500 - 60.25330 | 0.7652 times | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.6345 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 1.0083 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.2501 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.3986 times | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 0.873 times | Fri 27 February 2026 | 59.23710 (0.19%) | 59.36520 | 59.12160 - 59.68040 | 1.1978 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 60.86 and 61.5
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 61.3729 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.22840 (-0.41%) | 61.47820 | 61.12850 - 61.76180 | 0.2109 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.6157 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.6587 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.0888 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.3532 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.9238 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.9323 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.6597 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.557 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 60.96 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.03 |
| 50 day DMA | 59.76 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.21 | 61.12 |
| 12 day EMA | 60.98 | 60.93 | 60.84 |
| 20 day EMA | 60.68 | 60.62 | 60.54 |
| 35 day EMA | 60.31 | 60.26 | 60.19 |
| 50 day EMA | 59.87 | 59.81 | 59.75 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.19 | 61.1 |
| 12 day SMA | 60.96 | 60.92 | 60.87 |
| 20 day SMA | 60.69 | 60.59 | 60.47 |
| 35 day SMA | 60.03 | 59.97 | 59.9 |
| 50 day SMA | 59.76 | 59.72 | 59.67 |
| 100 day SMA | 59.12 | 59.08 | 59.03 |
| 150 day SMA | 58.05 | 58.02 | 57.98 |
| 200 day SMA | 57.28 | 57.24 | 57.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.