Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 64.95 and 65.3
| Daily Target 1 | 64.88 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 65.2207 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 65.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.18710 (-0.15%) | 65.27360 | 65.06480 - 65.41020 | 1.6339 times | Wed 16 September 2026 | 65.28810 (-0.48%) | 65.59210 | 65.08120 - 65.70870 | 0.7393 times | Tue 15 September 2026 | 65.60580 (-0.14%) | 65.70460 | 65.53980 - 65.71840 | 0.918 times | Mon 14 September 2026 | 65.69530 (0.06%) | 65.80710 | 65.51570 - 65.82100 | 1.7441 times | Fri 11 September 2026 | 65.65420 (-0.11%) | 65.73470 | 65.58360 - 65.83770 | 0 times | Thu 10 September 2026 | 65.72930 (-0.23%) | 65.86660 | 65.58530 - 65.91400 | 0.9641 times | Wed 09 September 2026 | 65.88070 (0.29%) | 65.69480 | 65.64320 - 65.89220 | 0.9157 times | Tue 08 September 2026 | 65.68790 (0.35%) | 65.69430 | 65.57600 - 65.76940 | 0.8609 times | Fri 04 September 2026 | 65.45750 (-0.1%) | 65.52490 | 65.31930 - 65.63670 | 1.8227 times | Thu 03 September 2026 | 65.52530 (0.26%) | 65.34590 | 65.32110 - 65.66790 | 0.4013 times | Wed 02 September 2026 | 65.35250 (0.05%) | 65.30390 | 65.13040 - 65.37280 | 1.6808 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 64.75 and 65.5
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.357633333333 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.18710 (-0.71%) | 65.80710 | 65.06480 - 65.82100 | 1.2962 times | Fri 11 September 2026 | 65.65420 (0.3%) | 65.69430 | 65.57600 - 65.91400 | 0.7055 times | Fri 04 September 2026 | 65.45750 (0.23%) | 65.38480 | 65.13040 - 65.66790 | 1.4135 times | Fri 28 August 2026 | 65.30580 (-0.43%) | 65.69110 | 65.30580 - 65.72670 | 1.3284 times | Fri 21 August 2026 | 65.59100 (1.15%) | 64.89080 | 64.83670 - 65.78750 | 1.0837 times | Fri 14 August 2026 | 64.84750 (0.7%) | 64.38550 | 64.38550 - 64.98790 | 1.0962 times | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 1.3954 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 0.9839 times | Fri 24 July 2026 | 63.09160 (0%) | 63.05470 | 63.04550 - 63.24710 | 0 times | Fri 24 July 2026 | 63.09160 (-0.64%) | 63.46500 | 62.97310 - 63.64960 | 0.6971 times | Fri 17 July 2026 | 63.49550 (0.84%) | 63.01170 | 62.72960 - 63.86920 | 1.4509 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 64.7 and 65.55
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 65.388633333333 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.18710 (-0.41%) | 65.45840 | 65.06480 - 65.91400 | 0.7143 times | Mon 31 August 2026 | 65.45610 (2.03%) | 64.19130 | 63.81760 - 65.78750 | 1.0347 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.0689 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1528 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.0956 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.2005 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.2324 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.809 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.0054 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.6864 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.6927 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.54 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.53 |
| 100 day DMA | 63.12 |
| 150 day DMA | 61.94 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.54 | 65.66 |
| 12 day EMA | 65.48 | 65.53 | 65.57 |
| 20 day EMA | 65.35 | 65.37 | 65.38 |
| 35 day EMA | 64.95 | 64.94 | 64.92 |
| 50 day EMA | 64.47 | 64.44 | 64.41 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.59 | 65.71 |
| 12 day SMA | 65.53 | 65.55 | 65.56 |
| 20 day SMA | 65.54 | 65.55 | 65.53 |
| 35 day SMA | 65.09 | 65.04 | 64.98 |
| 50 day SMA | 64.53 | 64.49 | 64.44 |
| 100 day SMA | 63.12 | 63.08 | 63.04 |
| 150 day SMA | 61.94 | 61.9 | 61.86 |
| 200 day SMA | 61.01 | 60.96 | 60.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.