Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 59.93 and 60.36
| Daily Target 1 | 59.58 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.006733333333 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.12320 (0.1%) | 60.07540 | 59.73570 - 60.16130 | 1.0719 times | Tue 27 January 2026 | 60.06290 (1.15%) | 59.37100 | 59.33170 - 60.21170 | 1.9108 times | Mon 26 January 2026 | 59.38020 (0.25%) | 59.32990 | 59.20970 - 59.51090 | 1.0385 times | Fri 23 January 2026 | 59.23030 (1.14%) | 58.55590 | 58.50570 - 59.23700 | 1.5583 times | Thu 22 January 2026 | 58.56360 (0.53%) | 58.24830 | 58.15880 - 58.60300 | 0.8613 times | Wed 21 January 2026 | 58.25310 (0.02%) | 58.23800 | 58.06570 - 58.32930 | 0.5219 times | Tue 20 January 2026 | 58.23970 (0.61%) | 58.13040 | 58.08260 - 58.44460 | 0.7172 times | Fri 16 January 2026 | 57.88620 (-0.04%) | 57.91030 | 57.84950 - 58.04770 | 1.6073 times | Thu 15 January 2026 | 57.90930 (-0.36%) | 58.10530 | 57.87000 - 58.23630 | 0.1754 times | Wed 14 January 2026 | 58.11610 (0.25%) | 57.97350 | 57.94680 - 58.18540 | 0.5374 times | Tue 13 January 2026 | 57.97390 (-0.27%) | 58.13220 | 57.95860 - 58.27410 | 0.9133 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 59.67 and 60.67
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 59.8482 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.12320 (1.51%) | 59.32990 | 59.20970 - 60.21170 | 1.0465 times | Fri 23 January 2026 | 59.23030 (2.32%) | 58.13040 | 58.06570 - 59.23700 | 0.9521 times | Fri 16 January 2026 | 57.88620 (0.26%) | 57.80510 | 57.79220 - 58.27410 | 1.0612 times | Fri 09 January 2026 | 57.73650 (-0.41%) | 57.88460 | 57.73420 - 58.45090 | 1.4809 times | Fri 02 January 2026 | 57.97700 (0.18%) | 57.98610 | 57.72260 - 58.19730 | 1.1665 times | Fri 26 December 2025 | 57.87460 (1.08%) | 57.32820 | 57.32580 - 58.21100 | 0.7157 times | Fri 19 December 2025 | 57.25750 (0.23%) | 57.12500 | 56.91300 - 57.58820 | 1.0513 times | Fri 12 December 2025 | 57.12500 (0.66%) | 56.75860 | 55.36950 - 57.39460 | 0.0353 times | Fri 05 December 2025 | 56.74850 (0.75%) | 56.31490 | 54.93120 - 56.96530 | 0.8617 times | Fri 28 November 2025 | 56.32390 (1.23%) | 55.62450 | 55.54540 - 56.38580 | 1.6288 times | Fri 21 November 2025 | 55.63930 (-0.11%) | 55.74480 | 55.20890 - 55.89110 | 0.5747 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 58.93 and 61.41
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 59.356366666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.12320 (3.8%) | 57.98320 | 57.73420 - 60.21170 | 2.3803 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.7283 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.7443 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 3.105 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 1.0421 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times | Wed 30 April 2025 | 51.45460 (4.96%) | 49.14370 | 48.01440 - 51.84190 | 0 times | Mon 31 March 2025 | 49.02270 (7.08%) | 46.04710 | 45.92070 - 53.74870 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.4 |
| 35 day DMA | 57.97 |
| 50 day DMA | 57.39 |
| 100 day DMA | 56.59 |
| 150 day DMA | 55.85 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.25 | 58.85 |
| 12 day EMA | 58.92 | 58.7 | 58.45 |
| 20 day EMA | 58.54 | 58.37 | 58.19 |
| 35 day EMA | 57.95 | 57.82 | 57.69 |
| 50 day EMA | 57.46 | 57.35 | 57.24 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.1 | 58.73 |
| 12 day SMA | 58.66 | 58.46 | 58.28 |
| 20 day SMA | 58.4 | 58.3 | 58.19 |
| 35 day SMA | 57.97 | 57.88 | 57.78 |
| 50 day SMA | 57.39 | 57.3 | 57.21 |
| 100 day SMA | 56.59 | 56.54 | 56.49 |
| 150 day SMA | 55.85 | 55.8 | 55.76 |
| 200 day SMA | 54.64 | 54.59 | 54.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.