Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 63.64 and 64.07
| Daily Target 1 | 63.56 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 63.985166666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.89030 (-0.41%) | 64.19130 | 63.81760 - 64.24760 | 0.5187 times | Fri 31 July 2026 | 64.15320 (0.21%) | 64.01450 | 63.73540 - 64.18650 | 1.6016 times | Thu 30 July 2026 | 64.01760 (0.82%) | 63.49390 | 63.36420 - 64.05550 | 1.6333 times | Wed 29 July 2026 | 63.49620 (0.77%) | 63.01080 | 62.98210 - 63.54530 | 1.1643 times | Tue 28 July 2026 | 63.00940 (0.04%) | 62.98770 | 62.93470 - 63.11330 | 2.3396 times | Mon 27 July 2026 | 62.98690 (-0.17%) | 63.27460 | 62.94700 - 63.34260 | 0.872 times | Fri 24 July 2026 | 63.09160 (0%) | 63.05470 | 63.04550 - 63.24710 | 0 times | Fri 24 July 2026 | 63.09160 (0.05%) | 63.05470 | 63.04550 - 63.24710 | 0 times | Thu 23 July 2026 | 63.06200 (-0.34%) | 63.28760 | 62.97310 - 63.40490 | 0.7895 times | Wed 22 July 2026 | 63.27830 (0.15%) | 63.19700 | 63.10500 - 63.30820 | 1.0811 times | Tue 21 July 2026 | 63.18250 (-0.36%) | 63.42390 | 63.09560 - 63.55580 | 2.6111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 63.64 and 64.07
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 63.985166666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.89030 (-0.41%) | 64.19130 | 63.81760 - 64.24760 | 0.0729 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 1.0697 times | Fri 24 July 2026 | 63.09160 (0%) | 63.05470 | 63.04550 - 63.24710 | 0 times | Fri 24 July 2026 | 63.09160 (-0.64%) | 63.46500 | 62.97310 - 63.64960 | 0.7579 times | Fri 17 July 2026 | 63.49550 (0.84%) | 63.01170 | 62.72960 - 63.86920 | 1.5774 times | Fri 10 July 2026 | 62.96940 (0.91%) | 62.55260 | 62.45310 - 63.23620 | 1.4908 times | Thu 02 July 2026 | 62.40140 (1.4%) | 61.56590 | 61.55450 - 62.63880 | 1.2904 times | Fri 26 June 2026 | 61.53830 (0.3%) | 61.40420 | 61.14530 - 61.73800 | 1.2815 times | Thu 18 June 2026 | 61.35520 (-1.14%) | 62.29160 | 61.27340 - 62.42660 | 1.2851 times | Fri 12 June 2026 | 62.06290 (0.98%) | 61.51470 | 61.39120 - 62.15470 | 1.1744 times | Fri 05 June 2026 | 61.46020 (-0.43%) | 61.79640 | 61.45310 - 62.18680 | 1.5615 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 63.64 and 64.07
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 63.985166666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.89030 (-0.41%) | 64.19130 | 63.81760 - 64.24760 | 0.0157 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.1933 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.2869 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.2231 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.3401 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.3758 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.9031 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.1224 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.7662 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.7733 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.3766 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.31 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.43 |
| 100 day DMA | 61.39 |
| 150 day DMA | 60.57 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.7 | 63.48 |
| 12 day EMA | 63.48 | 63.41 | 63.27 |
| 20 day EMA | 63.23 | 63.16 | 63.06 |
| 35 day EMA | 62.86 | 62.8 | 62.72 |
| 50 day EMA | 62.46 | 62.4 | 62.33 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.53 | 63.32 |
| 12 day SMA | 63.39 | 63.36 | 63.31 |
| 20 day SMA | 63.31 | 63.25 | 63.18 |
| 35 day SMA | 62.71 | 62.66 | 62.6 |
| 50 day SMA | 62.43 | 62.39 | 62.33 |
| 100 day SMA | 61.39 | 61.34 | 61.29 |
| 150 day SMA | 60.57 | 60.53 | 60.49 |
| 200 day SMA | 59.5 | 59.46 | 59.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.