Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 66.87 and 67.17
| Daily Target 1 | 66.66 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 66.9643 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 67.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.89430 (0.03%) | 66.87260 | 66.84950 - 67.14910 | 1.5841 times | Thu 29 October 2026 | 66.87750 (0.46%) | 66.56900 | 66.41090 - 66.92940 | 0.7378 times | Wed 28 October 2026 | 66.57370 (0.39%) | 66.31070 | 66.14740 - 66.58460 | 0.085 times | Tue 27 October 2026 | 66.31390 (-0.29%) | 66.50830 | 66.25760 - 66.55920 | 1.1835 times | Mon 26 October 2026 | 66.50840 (0.04%) | 66.62510 | 66.38010 - 66.67540 | 0.0028 times | Fri 23 October 2026 | 66.48250 (-0.47%) | 66.80410 | 66.45850 - 66.81800 | 0 times | Thu 22 October 2026 | 66.79670 (0.38%) | 66.54760 | 66.43830 - 66.80880 | 2.4722 times | Wed 21 October 2026 | 66.54450 (0.27%) | 66.36710 | 66.34170 - 66.62870 | 1.5844 times | Tue 20 October 2026 | 66.36690 (0.52%) | 66.02780 | 66.02780 - 66.51140 | 0.5534 times | Mon 19 October 2026 | 66.02580 (0.03%) | 66.10220 | 65.94560 - 66.16330 | 1.7969 times | Fri 16 October 2026 | 66.00540 (0.21%) | 65.85310 | 65.79960 - 66.27860 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 66.52 and 67.52
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 66.730266666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.89430 (0.62%) | 66.62510 | 66.14740 - 67.14910 | 0.5268 times | Fri 23 October 2026 | 66.48250 (0.72%) | 66.10220 | 65.94560 - 66.81800 | 0.9392 times | Fri 16 October 2026 | 66.00540 (1.22%) | 65.36570 | 64.94490 - 66.27860 | 0.9939 times | Fri 09 October 2026 | 65.20990 (0.22%) | 65.15420 | 64.89040 - 65.39070 | 1.5146 times | Fri 02 October 2026 | 65.06420 (0.34%) | 64.83770 | 64.73450 - 65.29120 | 1.0397 times | Fri 25 September 2026 | 64.84210 (-0.77%) | 65.35760 | 64.61960 - 65.44130 | 1.1497 times | Fri 18 September 2026 | 65.34370 (-0.47%) | 65.80710 | 65.06480 - 65.82100 | 1.0482 times | Fri 11 September 2026 | 65.65420 (0.3%) | 65.69430 | 65.57600 - 65.91400 | 0.5706 times | Fri 04 September 2026 | 65.45750 (0.23%) | 65.38480 | 65.13040 - 65.66790 | 1.1431 times | Fri 28 August 2026 | 65.30580 (-0.43%) | 65.69110 | 65.30580 - 65.72670 | 1.0743 times | Fri 21 August 2026 | 65.59100 (1.15%) | 64.89080 | 64.83670 - 65.78750 | 0.8763 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 65.84 and 68.21
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 66.275266666667 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.89430 (2.77%) | 65.08460 | 64.78240 - 67.14910 | 0.957 times | Wed 30 September 2026 | 65.09000 (-0.56%) | 65.45840 | 64.61960 - 65.91400 | 1.1654 times | Mon 31 August 2026 | 65.45610 (2.03%) | 64.19130 | 63.81760 - 65.78750 | 0.9478 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 0.9792 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.0561 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.0037 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.0997 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.129 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.7411 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 0.921 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.6288 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.44 |
| 20 day DMA | 65.97 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.6 |
| 100 day DMA | 64.4 |
| 150 day DMA | 63.27 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.6 | 66.46 |
| 12 day EMA | 66.39 | 66.3 | 66.2 |
| 20 day EMA | 66.13 | 66.05 | 65.96 |
| 35 day EMA | 65.9 | 65.84 | 65.78 |
| 50 day EMA | 65.66 | 65.61 | 65.56 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.55 | 66.54 |
| 12 day SMA | 66.44 | 66.32 | 66.2 |
| 20 day SMA | 65.97 | 65.87 | 65.78 |
| 35 day SMA | 65.61 | 65.58 | 65.54 |
| 50 day SMA | 65.6 | 65.57 | 65.54 |
| 100 day SMA | 64.4 | 64.35 | 64.3 |
| 150 day SMA | 63.27 | 63.22 | 63.17 |
| 200 day SMA | 62.26 | 62.22 | 62.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.