Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 58.76 and 59.35
| Daily Target 1 | 58.63 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.222233333333 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 59.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.12740 (-0.65%) | 59.52060 | 58.97560 - 59.56370 | 0.6236 times | Thu 19 March 2026 | 59.51400 (0.59%) | 58.78500 | 58.70850 - 59.64860 | 1.8568 times | Tue 17 March 2026 | 59.16440 (0.5%) | 58.86690 | 58.69850 - 59.17240 | 1.3809 times | Mon 16 March 2026 | 58.87230 (0.69%) | 58.58540 | 58.51290 - 58.95340 | 0.8585 times | Fri 13 March 2026 | 58.47140 (-0.98%) | 59.04760 | 58.46210 - 59.12170 | 1.3168 times | Thu 12 March 2026 | 59.04920 (-0.13%) | 59.14120 | 58.92800 - 59.28290 | 0.074 times | Wed 11 March 2026 | 59.12360 (-0.16%) | 59.21510 | 59.10070 - 59.36390 | 1.4064 times | Tue 10 March 2026 | 59.21850 (-0.01%) | 59.22100 | 59.13790 - 59.45520 | 0.8269 times | Mon 09 March 2026 | 59.22450 (0.21%) | 58.70000 | 58.59910 - 59.31800 | 1.656 times | Fri 06 March 2026 | 59.09780 (0.4%) | 58.85610 | 58.71710 - 59.13810 | 0 times | Thu 05 March 2026 | 58.86410 (-0.09%) | 58.91840 | 58.63900 - 59.01900 | 0.0255 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 58.82 and 59.96
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.0963 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.4915 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.6686 times | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 1.0415 times | Fri 27 February 2026 | 59.23710 (0.19%) | 59.36520 | 59.12160 - 59.68040 | 1.4291 times | Fri 20 February 2026 | 59.12720 (-0.84%) | 59.62720 | 58.92940 - 59.63790 | 0.5732 times | Fri 13 February 2026 | 59.62730 (0%) | 59.55700 | 59.44540 - 59.73050 | 0 times | Fri 13 February 2026 | 59.62730 (0.42%) | 59.32120 | 58.87220 - 59.88300 | 0.3908 times | Fri 06 February 2026 | 59.37730 (-0.32%) | 59.52550 | 58.95910 - 59.79580 | 1.3339 times | Fri 30 January 2026 | 59.56600 (0.57%) | 59.32990 | 59.20970 - 60.25650 | 1.2165 times | Fri 23 January 2026 | 59.23030 (2.32%) | 58.13040 | 58.06570 - 59.23700 | 0.855 times | Fri 16 January 2026 | 57.88620 (0.26%) | 57.80510 | 57.79220 - 58.27410 | 0.953 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 58.73 and 60.05
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 59.034833333333 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.12740 (-0.19%) | 58.98960 | 58.32850 - 59.64860 | 1.5854 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.4063 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.7478 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.1932 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.2042 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 2.1437 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.7195 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 59.05 |
| 20 day DMA | 59.11 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.07 |
| 100 day DMA | 57.81 |
| 150 day DMA | 57.07 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.15 | 58.97 |
| 12 day EMA | 59.1 | 59.1 | 59.03 |
| 20 day EMA | 59.1 | 59.1 | 59.06 |
| 35 day EMA | 59.04 | 59.03 | 59 |
| 50 day EMA | 59 | 58.99 | 58.97 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 59.01 | 58.94 |
| 12 day SMA | 59.05 | 59.02 | 58.98 |
| 20 day SMA | 59.11 | 59.1 | 59.09 |
| 35 day SMA | 59.26 | 59.28 | 59.3 |
| 50 day SMA | 59.07 | 59.05 | 59.02 |
| 100 day SMA | 57.81 | 57.78 | 57.75 |
| 150 day SMA | 57.07 | 57.04 | 57 |
| 200 day SMA | 56.24 | 56.2 | 56.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.