Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 61.01 and 61.62
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.505466666667 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 62.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.35520 (-0.68%) | 61.78150 | 61.27340 - 61.88780 | 1.0603 times | Wed 17 June 2026 | 61.77700 (-0.97%) | 62.37100 | 61.61570 - 62.42660 | 1.221 times | Tue 16 June 2026 | 62.38070 (0.38%) | 62.15000 | 62.04650 - 62.40390 | 1.3679 times | Mon 15 June 2026 | 62.14480 (0.13%) | 62.29160 | 62.08260 - 62.34140 | 0.9033 times | Fri 12 June 2026 | 62.06290 (-0.04%) | 62.09410 | 61.97060 - 62.15470 | 0 times | Thu 11 June 2026 | 62.08890 (0.42%) | 61.82220 | 61.65280 - 62.13430 | 1.5268 times | Wed 10 June 2026 | 61.83020 (0.19%) | 61.72340 | 61.70020 - 61.97980 | 0.1134 times | Tue 09 June 2026 | 61.71490 (0.3%) | 61.52920 | 61.51940 - 61.89740 | 0.9297 times | Mon 08 June 2026 | 61.52820 (0.11%) | 61.51470 | 61.39120 - 61.68110 | 1.5905 times | Fri 05 June 2026 | 61.46020 (-0.69%) | 61.89410 | 61.45310 - 62.18680 | 1.2871 times | Thu 04 June 2026 | 61.88900 (-0%) | 61.88650 | 61.81320 - 62.04680 | 0.5335 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 60.74 and 61.89
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.685066666667 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.35520 (-1.14%) | 62.29160 | 61.27340 - 62.42660 | 0.9996 times | Fri 12 June 2026 | 62.06290 (0.98%) | 61.51470 | 61.39120 - 62.15470 | 0.9134 times | Fri 05 June 2026 | 61.46020 (-0.43%) | 61.79640 | 61.45310 - 62.18680 | 1.2145 times | Fri 29 May 2026 | 61.72800 (0.14%) | 61.94920 | 61.35780 - 61.95350 | 0.5098 times | Fri 22 May 2026 | 61.64340 (1.57%) | 60.63380 | 60.60440 - 61.84050 | 1.2457 times | Fri 15 May 2026 | 60.68920 (-1.22%) | 61.87100 | 60.65710 - 61.87730 | 1.2207 times | Thu 07 May 2026 | 61.43690 (-0.29%) | 61.41430 | 61.38550 - 61.81900 | 0.321 times | Wed 06 May 2026 | 61.61610 (0.36%) | 61.42090 | 61.12850 - 61.74950 | 0.8585 times | Fri 01 May 2026 | 61.39450 (0.75%) | 60.86800 | 60.70520 - 61.76180 | 1.0018 times | Fri 24 April 2026 | 60.93760 (0.47%) | 60.49450 | 60.48120 - 60.97960 | 1.7152 times | Fri 17 April 2026 | 60.65110 (0.91%) | 59.90270 | 59.86140 - 61.03100 | 1.1434 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 60.74 and 61.89
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 61.685066666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.35520 (-0.6%) | 61.79640 | 61.27340 - 62.42660 | 0.8501 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.1978 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.3125 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.3474 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.8844 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.0992 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.7504 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.7574 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.3482 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.4525 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.84 |
| 20 day DMA | 61.8 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.34 |
| 100 day DMA | 60.33 |
| 150 day DMA | 59.29 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.01 | 62.12 |
| 12 day EMA | 61.82 | 61.9 | 61.92 |
| 20 day EMA | 61.74 | 61.78 | 61.78 |
| 35 day EMA | 61.49 | 61.5 | 61.48 |
| 50 day EMA | 61.23 | 61.23 | 61.21 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.09 | 62.1 |
| 12 day SMA | 61.84 | 61.89 | 61.89 |
| 20 day SMA | 61.8 | 61.8 | 61.77 |
| 35 day SMA | 61.62 | 61.61 | 61.59 |
| 50 day SMA | 61.34 | 61.3 | 61.26 |
| 100 day SMA | 60.33 | 60.31 | 60.28 |
| 150 day SMA | 59.29 | 59.25 | 59.21 |
| 200 day SMA | 58.41 | 58.38 | 58.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.